Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
1735
6,279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:59:56,225 | 5 000 | 6,35 | |
| 5 000 | 6,35 | |||
| 5 000 | 6,35 | |||
| 05.05.2025 | 09:59:09,808 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:58:41,260 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 05.05.2025 | 09:58:17,725 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 05.05.2025 | 09:58:13,584 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:57:55,391 | 3 194 | 6,32 | |
| 160 | 6,32 | |||
| 34 | 6,32 | |||
| 3 194 | 6,32 | |||
| 3 000 | 6,32 | |||
| 05.05.2025 | 09:57:49,458 | 4 159 | 6,321 | |
| 4 159 | 6,321 | |||
| 4 159 | 6,321 | |||
| 05.05.2025 | 09:57:42,510 | 5 000 | 6,321 | |
| 5 000 | 6,321 | |||
| 5 000 | 6,321 | |||
| 05.05.2025 | 09:57:32,584 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 05.05.2025 | 09:57:31,444 | 210 | 6,35 | |
| 210 | 6,35 | |||
| 210 | 6,35 | |||
| 05.05.2025 | 09:57:31,407 | 15 | 6,35 | |
| 15 | 6,35 | |||
| 15 | 6,35 | |||
| 05.05.2025 | 09:57:14,343 | 500 | 6,32 | |
| 250 | 6,32 | |||
| 500 | 6,32 | |||
| 250 | 6,32 | |||
| 05.05.2025 | 09:57:13,227 | 4 112 | 6,321 | |
| 60 | 6,321 | |||
| 250 | 6,321 | |||
| 3 802 | 6,321 | |||
| 4 112 | 6,321 | |||
| 05.05.2025 | 09:57:04,251 | 5 000 | 6,35 | |
| 5 000 | 6,35 | |||
| 5 000 | 6,35 | |||
| 05.05.2025 | 09:56:46,742 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:56:25,930 | 420 | 6,349 | |
| 420 | 6,349 | |||
| 420 | 6,349 | |||
| 05.05.2025 | 09:56:15,709 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:56:03,430 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 05.05.2025 | 09:55:39,167 | 10 | 6,349 | |
| 10 | 6,349 | |||
| 10 | 6,349 | |||
| 05.05.2025 | 09:55:27,141 | 100 | 6,349 | |
| 100 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 09:55:16,853 | 400 | 6,349 | |
| 400 | 6,349 | |||
| 400 | 6,349 | |||
| 05.05.2025 | 09:55:12,607 | 78 | 6,349 | |
| 78 | 6,349 | |||
| 78 | 6,349 | |||
| 05.05.2025 | 09:55:12,308 | 60 | 6,349 | |
| 60 | 6,349 | |||
| 60 | 6,349 | |||
| 05.05.2025 | 09:55:07,638 | 1 580 | 6,349 | |
| 1 580 | 6,349 | |||
| 1 580 | 6,349 | |||
| 05.05.2025 | 09:54:54,077 | 120 | 6,349 | |
| 120 | 6,349 | |||
| 120 | 6,349 | |||
| 05.05.2025 | 09:54:30,061 | 200 | 6,321 | |
| 200 | 6,321 | |||
| 200 | 6,321 | |||
| 05.05.2025 | 09:54:29,309 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:53:38,089 | 400 | 6,359 | |
| 400 | 6,359 | |||
| 250 | 6,359 | |||
| 150 | 6,359 | |||
| 05.05.2025 | 09:53:34,640 | 100 | 6,359 | |
| 100 | 6,359 | |||
| 100 | 6,359 | |||
| 05.05.2025 | 09:53:20,919 | 5 000 | 6,321 | |
| 300 | 6,321 | |||
| 5 000 | 6,321 | |||
| 4 700 | 6,321 | |||
| 05.05.2025 | 09:53:06,205 | 100 | 6,359 | |
| 100 | 6,359 | |||
| 100 | 6,359 | |||
| 05.05.2025 | 09:53:04,265 | 6 | 6,359 | |
| 6 | 6,359 | |||
| 6 | 6,359 | |||
| 05.05.2025 | 09:52:58,239 | 32 | 6,359 | |
| 32 | 6,359 | |||
| 32 | 6,359 | |||
| 05.05.2025 | 09:52:48,445 | 20 | 6,361 | |
| 20 | 6,361 | |||
| 20 | 6,361 | |||
| 05.05.2025 | 09:52:32,010 | 500 | 6,359 | |
| 500 | 6,359 | |||
| 500 | 6,359 | |||
| 05.05.2025 | 09:52:23,095 | 474 | 6,316 | |
| 474 | 6,316 | |||
| 250 | 6,316 | |||
| 224 | 6,316 | |||
| 05.05.2025 | 09:52:08,420 | 1 000 | 6,359 | |
| 1 000 | 6,359 | |||
| 1 000 | 6,359 | |||
| 05.05.2025 | 09:52:02,368 | 500 | 6,359 | |
| 500 | 6,359 | |||
| 500 | 6,359 | |||
| 05.05.2025 | 09:51:59,951 | 5 000 | 6,36 | |
| 5 000 | 6,36 | |||
| 5 000 | 6,36 | |||
| 05.05.2025 | 09:51:49,934 | 500 | 6,361 | |
| 500 | 6,361 | |||
| 500 | 6,361 | |||
| 05.05.2025 | 09:51:34,952 | 500 | 6,325 | |
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 05.05.2025 | 09:51:31,888 | 3 000 | 6,33 | |
| 3 000 | 6,33 | |||
| 3 000 | 6,33 | |||
| 05.05.2025 | 09:51:28,542 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:51:24,661 | 4 568 | 6,331 | |
| 250 | 6,331 | |||
| 4 568 | 6,331 | |||
| 4 318 | 6,331 | |||
| 05.05.2025 | 09:51:14,070 | 100 | 6,369 | |
| 100 | 6,369 | |||
| 100 | 6,369 | |||
| 05.05.2025 | 09:51:06,025 | 2 000 | 6,33 | |
| 2 000 | 6,33 | |||
| 2 000 | 6,33 | |||
| 05.05.2025 | 09:51:01,269 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 05.05.2025 | 09:50:58,694 | 3 250 | 6,33 | |
| 3 000 | 6,33 | |||
| 3 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:50:55,202 | 250 | 6,335 | |
| 250 | 6,335 | |||
| 250 | 6,335 | |||
| 05.05.2025 | 09:50:51,426 | 4 644 | 6,331 | |
| 4 644 | 6,331 | |||
| 4 644 | 6,331 | |||
| 05.05.2025 | 09:50:26,993 | 200 | 6,369 | |
| 200 | 6,369 | |||
| 200 | 6,369 | |||
| 05.05.2025 | 09:50:23,384 | 3 000 | 6,35 | |
| 3 000 | 6,35 | |||
| 3 000 | 6,35 | |||
| 05.05.2025 | 09:50:21,562 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 09:50:12,264 | 3 000 | 6,34 | |
| 3 000 | 6,34 | |||
| 3 000 | 6,34 | |||
| 05.05.2025 | 09:50:04,820 | 3 000 | 6,33 | |
| 3 000 | 6,33 | |||
| 3 000 | 6,33 | |||
| 05.05.2025 | 09:50:02,936 | 4 681 | 6,331 | |
| 4 681 | 6,331 | |||
| 4 681 | 6,331 | |||
| 05.05.2025 | 09:49:57,942 | 302 | 6,318 | |
| 302 | 6,318 | |||
| 52 | 6,318 | |||
| 250 | 6,318 | |||
| 05.05.2025 | 09:49:54,227 | 3 300 | 6,32 | |
| 3 300 | 6,32 | |||
| 300 | 6,32 | |||
| 3 000 | 6,32 | |||
| 05.05.2025 | 09:49:49,387 | 5 000 | 6,322 | |
| 5 000 | 6,322 | |||
| 5 000 | 6,322 | |||
| 05.05.2025 | 09:49:48,987 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:49:43,734 | 1 100 | 6,322 | |
| 1 100 | 6,322 | |||
| 1 100 | 6,322 | |||
| 05.05.2025 | 09:49:37,572 | 650 | 6,364 | |
| 400 | 6,364 | |||
| 650 | 6,364 | |||
| 250 | 6,364 | |||
| 05.05.2025 | 09:49:37,203 | 500 | 6,325 | |
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 05.05.2025 | 09:49:27,689 | 40 | 6,364 | |
| 40 | 6,364 | |||
| 40 | 6,364 | |||
| 05.05.2025 | 09:49:14,546 | 4 746 | 6,326 | |
| 4 746 | 6,326 | |||
| 4 746 | 6,326 | |||
| 05.05.2025 | 09:49:14,283 | 781 | 6,326 | |
| 781 | 6,326 | |||
| 781 | 6,326 | |||
| 05.05.2025 | 09:48:47,334 | 110 | 6,369 | |
| 110 | 6,369 | |||
| 110 | 6,369 | |||
| 05.05.2025 | 09:48:47,018 | 75 | 6,369 | |
| 75 | 6,369 | |||
| 75 | 6,369 | |||
| 05.05.2025 | 09:48:26,588 | 250 | 6,325 | |
| 250 | 6,325 | |||
| 250 | 6,325 | |||
| 05.05.2025 | 09:48:24,254 | 750 | 6,33 | |
| 250 | 6,33 | |||
| 750 | 6,33 | |||
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:48:18,203 | 4 368 | 6,331 | |
| 250 | 6,331 | |||
| 150 | 6,331 | |||
| 4 368 | 6,331 | |||
| 3 968 | 6,331 | |||
| 05.05.2025 | 09:47:51,640 | 150 | 6,35 | |
| 150 | 6,35 | |||
| 150 | 6,35 | |||
| 05.05.2025 | 09:47:49,910 | 235 | 6,369 | |
| 235 | 6,369 | |||
| 235 | 6,369 | |||
| 05.05.2025 | 09:47:42,147 | 4 494 | 6,331 | |
| 250 | 6,331 | |||
| 4 244 | 6,331 | |||
| 4 494 | 6,331 | |||
| 05.05.2025 | 09:47:12,180 | 250 | 6,35 | |
| 250 | 6,35 | |||
| 250 | 6,35 | |||
| 05.05.2025 | 09:47:05,204 | 500 | 6,349 | |
| 500 | 6,349 | |||
| 500 | 6,349 | |||
| 05.05.2025 | 09:46:36,327 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:46:34,867 | 250 | 6,335 | |
| 250 | 6,335 | |||
| 250 | 6,335 | |||
| 05.05.2025 | 09:46:32,426 | 4 011 | 6,336 | |
| 4 011 | 6,336 | |||
| 4 011 | 6,336 | |||
| 05.05.2025 | 09:46:16,377 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:46:06,307 | 150 | 6,349 | |
| 150 | 6,349 | |||
| 150 | 6,349 | |||
| 05.05.2025 | 09:45:39,055 | 1 000 | 6,349 | |
| 1 000 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 09:45:31,247 | 900 | 6,349 | |
| 900 | 6,349 | |||
| 900 | 6,349 | |||
| 05.05.2025 | 09:45:12,084 | 1 200 | 6,349 | |
| 1 200 | 6,349 | |||
| 1 200 | 6,349 | |||
| 05.05.2025 | 09:45:07,004 | 45 | 6,349 | |
| 45 | 6,349 | |||
| 45 | 6,349 | |||
| 05.05.2025 | 09:45:00,151 | 100 | 6,349 | |
| 100 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 09:44:59,186 | 250 | 6,325 | |
| 250 | 6,325 | |||
| 250 | 6,325 | |||
| 05.05.2025 | 09:44:53,308 | 5 000 | 6,326 | |
| 5 000 | 6,326 | |||
| 5 000 | 6,326 | |||
| 05.05.2025 | 09:44:39,295 | 75 | 6,326 | |
| 75 | 6,326 | |||
| 75 | 6,326 | |||
| 05.05.2025 | 09:44:33,311 | 10 498 | 6,349 | |
| 10 498 | 6,349 | |||
| 10 498 | 6,349 | |||
| 05.05.2025 | 09:44:28,771 | 5 250 | 6,349 | |
| 5 000 | 6,349 | |||
| 5 250 | 6,349 | |||
| 250 | 6,349 | |||
| 05.05.2025 | 09:44:19,839 | 157 | 6,349 | |
| 157 | 6,349 | |||
| 157 | 6,349 | |||
| 05.05.2025 | 09:43:48,264 | 1 000 | 6,349 | |
| 1 000 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 09:43:44,669 | 110 | 6,313 | |
| 110 | 6,313 | |||
| 110 | 6,313 | |||
| 05.05.2025 | 09:43:43,223 | 393 | 6,349 | |
| 143 | 6,349 | |||
| 250 | 6,349 | |||
| 393 | 6,349 | |||
| 05.05.2025 | 09:43:36,150 | 19 | 6,349 | |
| 19 | 6,349 | |||
| 19 | 6,349 | |||
| 05.05.2025 | 09:43:18,549 | 126 | 6,349 | |
| 126 | 6,349 | |||
| 126 | 6,349 | |||
| 05.05.2025 | 09:43:01,343 | 250 | 6,349 | |
| 250 | 6,349 | |||
| 250 | 6,349 | |||
| 05.05.2025 | 09:42:43,470 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 05.05.2025 | 09:42:41,440 | 250 | 6,325 | |
| 250 | 6,325 | |||
| 250 | 6,325 | |||
| 05.05.2025 | 09:42:33,255 | 4 574 | 6,321 | |
| 4 574 | 6,321 | |||
| 4 574 | 6,321 | |||
| 05.05.2025 | 09:42:25,488 | 474 | 6,349 | |
| 474 | 6,349 | |||
| 474 | 6,349 | |||
| 05.05.2025 | 09:42:14,472 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 05.05.2025 | 09:42:12,792 | 250 | 6,325 | |
| 250 | 6,325 | |||
| 250 | 6,325 | |||
| 05.05.2025 | 09:42:10,677 | 644 | 6,34 | |
| 644 | 6,34 | |||
| 250 | 6,34 | |||
| 394 | 6,34 | |||
| 05.05.2025 | 09:42:06,700 | 5 000 | 6,326 | |
| 5 000 | 6,326 | |||
| 5 000 | 6,326 | |||
| 05.05.2025 | 09:41:57,079 | 4 360 | 6,321 | |
| 4 360 | 6,321 | |||
| 4 360 | 6,321 | |||
| 05.05.2025 | 09:41:28,222 | 2 | 6,349 | |
| 2 | 6,349 | |||
| 2 | 6,349 | |||
| 05.05.2025 | 09:41:24,021 | 4 953 | 6,321 | |
| 4 953 | 6,321 | |||
| 4 953 | 6,321 | |||
| 05.05.2025 | 09:41:22,551 | 1 000 | 6,349 | |
| 1 000 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 09:41:06,722 | 236 | 6,349 | |
| 236 | 6,349 | |||
| 236 | 6,349 | |||
| 05.05.2025 | 09:41:04,173 | 130 | 6,349 | |
| 130 | 6,349 | |||
| 130 | 6,349 | |||
| 05.05.2025 | 09:40:39,683 | 150 | 6,345 | |
| 150 | 6,345 | |||
| 150 | 6,345 | |||
| 05.05.2025 | 09:40:36,582 | 150 | 6,341 | |
| 150 | 6,341 | |||
| 150 | 6,341 | |||
| 05.05.2025 | 09:40:33,518 | 150 | 6,341 | |
| 150 | 6,341 | |||
| 150 | 6,341 | |||
| 05.05.2025 | 09:40:31,845 | 250 | 6,34 | |
| 250 | 6,34 | |||
| 250 | 6,34 | |||
| 05.05.2025 | 09:40:30,101 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:40:28,540 | 79 | 6,329 | |
| 79 | 6,329 | |||
| 79 | 6,329 | |||
| 05.05.2025 | 09:40:27,101 | 250 | 6,325 | |
| 250 | 6,325 | |||
| 250 | 6,325 | |||
| 05.05.2025 | 09:39:58,262 | 5 000 | 6,306 | |
| 5 000 | 6,306 | |||
| 167 | 6,306 | |||
| 4 833 | 6,306 | |||
| 05.05.2025 | 09:39:54,973 | 12 333 | 6,329 | |
| 5 000 | 6,329 | |||
| 12 333 | 6,329 | |||
| 7 333 | 6,329 | |||
| 05.05.2025 | 09:39:51,473 | 550 | 6,329 | |
| 550 | 6,329 | |||
| 550 | 6,329 | |||
| 05.05.2025 | 09:39:38,752 | 50 | 6,301 | |
| 50 | 6,301 | |||
| 50 | 6,301 | |||
| 05.05.2025 | 09:39:35,803 | 7 500 | 6,329 | |
| 7 500 | 6,329 | |||
| 7 500 | 6,329 | |||
| 05.05.2025 | 09:39:31,937 | 5 000 | 6,329 | |
| 5 000 | 6,329 | |||
| 5 000 | 6,329 | |||
| 05.05.2025 | 09:39:31,261 | 200 | 6,301 | |
| 200 | 6,301 | |||
| 200 | 6,301 | |||
| 05.05.2025 | 09:39:08,269 | 50 | 6,329 | |
| 50 | 6,329 | |||
| 50 | 6,329 | |||
| 05.05.2025 | 09:39:01,190 | 75 | 6,329 | |
| 75 | 6,329 | |||
| 75 | 6,329 | |||
| 05.05.2025 | 09:38:52,996 | 25 | 6,329 | |
| 25 | 6,329 | |||
| 25 | 6,329 | |||
| 05.05.2025 | 09:38:42,237 | 250 | 6,30 | |
| 250 | 6,30 | |||
| 250 | 6,30 | |||
| 05.05.2025 | 09:38:25,812 | 5 000 | 6,301 | |
| 5 000 | 6,301 | |||
| 5 000 | 6,301 | |||
| 05.05.2025 | 09:38:15,191 | 15 941 | 6,30 | |
| 200 | 6,30 | |||
| 240 | 6,30 | |||
| 15 | 6,30 | |||
| 100 | 6,30 | |||
| 1 000 | 6,30 | |||
| 910 | 6,30 | |||
| 10 776 | 6,30 | |||
| 200 | 6,30 | |||
| 15 941 | 6,30 | |||
| 500 | 6,30 | |||
| 2 000 | 6,30 | |||
| 05.05.2025 | 09:38:08,614 | 1 600 | 6,301 | |
| 50 | 6,301 | |||
| 1 600 | 6,301 | |||
| 250 | 6,301 | |||
| 1 300 | 6,301 | |||
| 05.05.2025 | 09:37:36,842 | 250 | 6,316 | |
| 250 | 6,316 | |||
| 250 | 6,316 | |||
| 05.05.2025 | 09:37:34,559 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 05.05.2025 | 09:37:14,339 | 4 154 | 6,321 | |
| 4 154 | 6,321 | |||
| 4 154 | 6,321 | |||
| 05.05.2025 | 09:36:58,675 | 20 | 6,339 | |
| 20 | 6,339 | |||
| 20 | 6,339 | |||
| 05.05.2025 | 09:36:46,788 | 950 | 6,339 | |
| 950 | 6,339 | |||
| 950 | 6,339 | |||
| 05.05.2025 | 09:36:44,998 | 200 | 6,339 | |
| 200 | 6,339 | |||
| 200 | 6,339 | |||
| 05.05.2025 | 09:36:35,296 | 450 | 6,339 | |
| 450 | 6,339 | |||
| 450 | 6,339 | |||
| 05.05.2025 | 09:36:29,435 | 10 | 6,339 | |
| 10 | 6,339 | |||
| 10 | 6,339 | |||
| 05.05.2025 | 09:36:10,616 | 1 000 | 6,339 | |
| 1 000 | 6,339 | |||
| 1 000 | 6,339 | |||
| 05.05.2025 | 09:35:52,936 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 05.05.2025 | 09:35:47,066 | 4 | 6,344 | |
| 4 | 6,344 | |||
| 4 | 6,344 | |||
| 05.05.2025 | 09:35:13,057 | 129 | 6,349 | |
| 129 | 6,349 | |||
| 129 | 6,349 | |||
| 05.05.2025 | 09:35:12,963 | 1 500 | 6,301 | |
| 250 | 6,301 | |||
| 1 250 | 6,301 | |||
| 1 500 | 6,301 | |||
| 05.05.2025 | 09:34:46,895 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 05.05.2025 | 09:34:34,731 | 320 | 6,349 | |
| 250 | 6,349 | |||
| 70 | 6,349 | |||
| 320 | 6,349 | |||
| 05.05.2025 | 09:34:28,458 | 100 | 6,349 | |
| 100 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 09:34:23,302 | 250 | 6,34 | |
| 250 | 6,34 | |||
| 250 | 6,34 | |||
| 05.05.2025 | 09:34:17,268 | 250 | 6,31 | |
| 250 | 6,31 | |||
| 250 | 6,31 | |||
| 05.05.2025 | 09:34:06,562 | 250 | 6,34 | |
| 250 | 6,34 | |||
| 250 | 6,34 | |||
| 05.05.2025 | 09:34:04,383 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 05.05.2025 | 09:33:49,301 | 110 | 6,329 | |
| 110 | 6,329 | |||
| 110 | 6,329 | |||
| 05.05.2025 | 09:33:38,520 | 250 | 6,31 | |
| 250 | 6,31 | |||
| 250 | 6,31 | |||
| 05.05.2025 | 09:33:36,053 | 300 | 6,315 | |
| 300 | 6,315 | |||
| 300 | 6,315 | |||
| 05.05.2025 | 09:33:13,844 | 58 | 6,339 | |
| 58 | 6,339 | |||
| 58 | 6,339 | |||
| 05.05.2025 | 09:33:12,262 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 05.05.2025 | 09:33:09,214 | 4 915 | 6,331 | |
| 4 915 | 6,331 | |||
| 4 915 | 6,331 | |||
| 05.05.2025 | 09:32:23,599 | 400 | 6,315 | |
| 400 | 6,315 | |||
| 400 | 6,315 | |||
| 05.05.2025 | 09:32:11,635 | 1 000 | 6,349 | |
| 1 000 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 09:32:08,496 | 2 500 | 6,349 | |
| 250 | 6,349 | |||
| 2 250 | 6,349 | |||
| 2 500 | 6,349 | |||
| 05.05.2025 | 09:31:58,139 | 500 | 6,315 | |
| 500 | 6,315 | |||
| 500 | 6,315 | |||
| 05.05.2025 | 09:31:36,225 | 5 000 | 6,311 | |
| 5 000 | 6,311 | |||
| 5 000 | 6,311 | |||
| 05.05.2025 | 09:31:32,271 | 400 | 6,359 | |
| 400 | 6,359 | |||
| 400 | 6,359 | |||
| 05.05.2025 | 09:31:18,722 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 09:31:16,142 | 500 | 6,331 | |
| 500 | 6,331 | |||
| 3 | 6,331 | |||
| 497 | 6,331 | |||
| 05.05.2025 | 09:31:11,038 | 4 504 | 6,332 | |
| 4 504 | 6,332 | |||
| 4 504 | 6,332 | |||
| 05.05.2025 | 09:30:51,899 | 471 | 6,369 | |
| 471 | 6,369 | |||
| 471 | 6,369 | |||
| 05.05.2025 | 09:30:33,504 | 75 | 6,369 | |
| 75 | 6,369 | |||
| 75 | 6,369 | |||
| 05.05.2025 | 09:30:25,620 | 1 500 | 6,369 | |
| 1 500 | 6,369 | |||
| 1 500 | 6,369 | |||
| 05.05.2025 | 09:30:21,710 | 4 191 | 6,331 | |
| 4 191 | 6,331 | |||
| 4 191 | 6,331 | |||
| 05.05.2025 | 09:30:05,626 | 800 | 6,369 | |
| 800 | 6,369 | |||
| 800 | 6,369 | |||
| 05.05.2025 | 09:30:01,463 | 20 | 6,369 | |
| 20 | 6,369 | |||
| 20 | 6,369 | |||
| 05.05.2025 | 09:29:41,383 | 4 995 | 6,331 | |
| 4 995 | 6,331 | |||
| 4 995 | 6,331 | |||
| 05.05.2025 | 09:29:23,568 | 474 | 6,369 | |
| 474 | 6,369 | |||
| 474 | 6,369 | |||
| 05.05.2025 | 09:29:15,955 | 2 500 | 6,379 | |
| 2 500 | 6,379 | |||
| 2 500 | 6,379 | |||
| 05.05.2025 | 09:29:11,394 | 330 | 6,331 | |
| 330 | 6,331 | |||
| 330 | 6,331 | |||
| 05.05.2025 | 09:29:11,321 | 42 | 6,331 | |
| 42 | 6,331 | |||
| 42 | 6,331 | |||
| 05.05.2025 | 09:28:55,246 | 29 | 6,379 | |
| 29 | 6,379 | |||
| 29 | 6,379 | |||
| 05.05.2025 | 09:28:54,608 | 1 000 | 6,37 | |
| 1 000 | 6,37 | |||
| 1 000 | 6,37 | |||
| 05.05.2025 | 09:28:53,353 | 65 | 6,379 | |
| 65 | 6,379 | |||
| 65 | 6,379 | |||
| 05.05.2025 | 09:28:46,816 | 4 696 | 6,331 | |
| 4 696 | 6,331 | |||
| 4 696 | 6,331 | |||
| 05.05.2025 | 09:28:38,254 | 200 | 6,37 | |
| 200 | 6,37 | |||
| 200 | 6,37 | |||
| 05.05.2025 | 09:28:28,240 | 6 730 | 6,35 | |
| 2 000 | 6,35 | |||
| 4 000 | 6,35 | |||
| 6 730 | 6,35 | |||
| 730 | 6,35 | |||
| 05.05.2025 | 09:28:26,440 | 9 950 | 6,34 | |
| 9 950 | 6,34 | |||
| 9 950 | 6,34 | |||
| 05.05.2025 | 09:28:17,465 | 5 000 | 6,339 | |
| 5 000 | 6,339 | |||
| 5 000 | 6,339 | |||
| 05.05.2025 | 09:28:15,149 | 25 | 6,339 | |
| 25 | 6,339 | |||
| 25 | 6,339 | |||
| 05.05.2025 | 09:28:12,448 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 09:28:10,431 | 250 | 6,339 | |
| 250 | 6,339 | |||
| 250 | 6,339 | |||
| 05.05.2025 | 09:28:08,506 | 1 590 | 6,339 | |
| 1 590 | 6,339 | |||
| 1 590 | 6,339 | |||
| 05.05.2025 | 09:28:08,216 | 4 062 | 6,331 | |
| 4 062 | 6,331 | |||
| 4 062 | 6,331 | |||
| 05.05.2025 | 09:27:56,965 | 200 | 6,339 | |
| 200 | 6,339 | |||
| 200 | 6,339 | |||
| 05.05.2025 | 09:27:45,984 | 6 | 6,339 | |
| 6 | 6,339 | |||
| 6 | 6,339 | |||
| 05.05.2025 | 09:27:36,982 | 8 000 | 6,32 | |
| 8 000 | 6,32 | |||
| 8 000 | 6,32 | |||
| 05.05.2025 | 09:27:36,570 | 3 000 | 6,339 | |
| 3 000 | 6,339 | |||
| 3 000 | 6,339 | |||
| 05.05.2025 | 09:27:33,884 | 200 | 6,339 | |
| 200 | 6,339 | |||
| 200 | 6,339 | |||
| 05.05.2025 | 09:27:18,173 | 1 250 | 6,339 | |
| 1 250 | 6,339 | |||
| 1 250 | 6,339 | |||
| 05.05.2025 | 09:27:03,603 | 5 000 | 6,339 | |
| 5 000 | 6,339 | |||
| 5 000 | 6,339 | |||
| 05.05.2025 | 09:26:58,775 | 1 000 | 6,339 | |
| 1 000 | 6,339 | |||
| 1 000 | 6,339 | |||
| 05.05.2025 | 09:26:50,268 | 150 | 6,339 | |
| 150 | 6,339 | |||
| 150 | 6,339 | |||
| 05.05.2025 | 09:26:42,781 | 500 | 6,339 | |
| 500 | 6,339 | |||
| 500 | 6,339 | |||
| 05.05.2025 | 09:26:37,098 | 250 | 6,339 | |
| 250 | 6,339 | |||
| 250 | 6,339 | |||
| 05.05.2025 | 09:26:34,920 | 2 400 | 6,339 | |
| 2 400 | 6,339 | |||
| 2 400 | 6,339 | |||
| 05.05.2025 | 09:26:34,627 | 5 000 | 6,339 | |
| 5 000 | 6,339 | |||
| 5 000 | 6,339 | |||
| 05.05.2025 | 09:26:29,184 | 5 000 | 6,339 | |
| 5 000 | 6,339 | |||
| 5 000 | 6,339 | |||
| 05.05.2025 | 09:26:16,336 | 55 | 6,327 | |
| 55 | 6,327 | |||
| 55 | 6,327 | |||
| 05.05.2025 | 09:25:51,481 | 600 | 6,327 | |
| 600 | 6,327 | |||
| 600 | 6,327 | |||
| 05.05.2025 | 09:25:42,808 | 4 425 | 6,328 | |
| 4 425 | 6,328 | |||
| 4 425 | 6,328 | |||
| 05.05.2025 | 09:25:38,238 | 200 | 6,339 | |
| 200 | 6,339 | |||
| 200 | 6,339 | |||
| 05.05.2025 | 09:25:34,037 | 5 000 | 6,328 | |
| 5 000 | 6,328 | |||
| 5 000 | 6,328 | |||
| 05.05.2025 | 09:25:33,647 | 2 400 | 6,339 | |
| 2 400 | 6,339 | |||
| 2 400 | 6,339 | |||
| 05.05.2025 | 09:25:32,777 | 70 | 6,339 | |
| 70 | 6,339 | |||
| 70 | 6,339 | |||
| 05.05.2025 | 09:25:27,339 | 2 500 | 6,339 | |
| 2 500 | 6,339 | |||
| 2 500 | 6,339 | |||
| 05.05.2025 | 09:25:20,395 | 765 | 6,339 | |
| 765 | 6,339 | |||
| 765 | 6,339 | |||
| 05.05.2025 | 09:25:11,814 | 400 | 6,328 | |
| 400 | 6,328 | |||
| 400 | 6,328 | |||
| 05.05.2025 | 09:25:11,233 | 300 | 6,339 | |
| 300 | 6,339 | |||
| 300 | 6,339 | |||
| 05.05.2025 | 09:25:11,147 | 4 564 | 6,328 | |
| 4 564 | 6,328 | |||
| 4 564 | 6,328 | |||
| 05.05.2025 | 09:24:55,634 | 10 | 6,339 | |
| 10 | 6,339 | |||
| 10 | 6,339 | |||
| 05.05.2025 | 09:24:47,456 | 315 | 6,339 | |
| 315 | 6,339 | |||
| 315 | 6,339 | |||
| 05.05.2025 | 09:24:45,701 | 50 | 6,339 | |
| 50 | 6,339 | |||
| 50 | 6,339 | |||
| 05.05.2025 | 09:24:29,721 | 4 394 | 6,328 | |
| 4 394 | 6,328 | |||
| 4 394 | 6,328 | |||
| 05.05.2025 | 09:24:28,448 | 2 000 | 6,328 | |
| 2 000 | 6,328 | |||
| 2 000 | 6,328 | |||
| 05.05.2025 | 09:24:21,859 | 5 000 | 6,327 | |
| 5 000 | 6,327 | |||
| 5 000 | 6,327 | |||
| 05.05.2025 | 09:24:16,860 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 05.05.2025 | 09:23:34,031 | 8 000 | 6,315 | |
| 8 000 | 6,315 | |||
| 8 000 | 6,315 | |||
| 05.05.2025 | 09:23:33,592 | 6 429 | 6,315 | |
| 6 429 | 6,315 | |||
| 6 429 | 6,315 | |||
| 05.05.2025 | 09:23:23,161 | 5 000 | 6,339 | |
| 5 000 | 6,339 | |||
| 5 000 | 6,339 | |||
| 05.05.2025 | 09:23:16,604 | 40 | 6,339 | |
| 40 | 6,339 | |||
| 40 | 6,339 | |||
| 05.05.2025 | 09:23:16,465 | 170 | 6,339 | |
| 170 | 6,339 | |||
| 170 | 6,339 | |||
| 05.05.2025 | 09:22:57,635 | 20 | 6,339 | |
| 20 | 6,339 | |||
| 20 | 6,339 | |||
| 05.05.2025 | 09:22:56,197 | 219 | 6,339 | |
| 219 | 6,339 | |||
| 219 | 6,339 | |||
| 05.05.2025 | 09:22:46,467 | 6 584 | 6,315 | |
| 6 584 | 6,315 | |||
| 6 584 | 6,315 | |||
| 05.05.2025 | 09:22:32,000 | 5 000 | 6,306 | |
| 5 000 | 6,306 | |||
| 5 000 | 6,306 | |||
| 05.05.2025 | 09:22:29,029 | 13 180 | 6,339 | |
| 13 060 | 6,339 | |||
| 1 000 | 6,339 | |||
| 120 | 6,339 | |||
| 12 180 | 6,339 | |||
| 05.05.2025 | 09:22:18,255 | 4 010 | 6,33 | |
| 4 000 | 6,33 | |||
| 10 | 6,33 | |||
| 4 010 | 6,33 | |||
| 05.05.2025 | 09:22:14,065 | 10 730 | 6,327 | |
| 10 730 | 6,327 | |||
| 10 | 6,327 | |||
| 10 720 | 6,327 | |||
| 05.05.2025 | 09:22:07,064 | 5 000 | 6,326 | |
| 5 000 | 6,326 | |||
| 5 000 | 6,326 | |||
| 05.05.2025 | 09:21:55,937 | 110 | 6,31 | |
| 110 | 6,31 | |||
| 110 | 6,31 | |||
| 05.05.2025 | 09:21:46,658 | 3 000 | 6,326 | |
| 3 000 | 6,326 | |||
| 3 000 | 6,326 | |||
| 05.05.2025 | 09:21:38,782 | 790 | 6,326 | |
| 790 | 6,326 | |||
| 790 | 6,326 | |||
| 05.05.2025 | 09:20:45,902 | 5 | 6,326 | |
| 5 | 6,326 | |||
| 5 | 6,326 | |||
| 05.05.2025 | 09:20:41,722 | 1 500 | 6,327 | |
| 1 500 | 6,327 | |||
| 1 500 | 6,327 | |||
| 05.05.2025 | 09:20:40,681 | 500 | 6,327 | |
| 500 | 6,327 | |||
| 500 | 6,327 | |||
| 05.05.2025 | 09:20:35,242 | 200 | 6,327 | |
| 200 | 6,327 | |||
| 200 | 6,327 | |||
| 05.05.2025 | 09:20:30,357 | 1 888 | 6,32 | |
| 88 | 6,32 | |||
| 1 000 | 6,32 | |||
| 1 888 | 6,32 | |||
| 800 | 6,32 | |||
| 05.05.2025 | 09:20:27,672 | 4 992 | 6,32 | |
| 20 | 6,32 | |||
| 3 000 | 6,32 | |||
| 250 | 6,32 | |||
| 1 582 | 6,32 | |||
| 70 | 6,32 | |||
| 4 992 | 6,32 | |||
| 70 | 6,32 | |||
| 05.05.2025 | 09:18:48,383 | 5 000 | 6,321 | |
| 5 000 | 6,321 | |||
| 5 000 | 6,321 | |||
| 05.05.2025 | 09:18:47,969 | 3 378 | 6,327 | |
| 3 378 | 6,327 | |||
| 3 378 | 6,327 | |||
| 05.05.2025 | 09:18:44,860 | 395 | 6,327 | |
| 395 | 6,327 | |||
| 395 | 6,327 | |||
| 05.05.2025 | 09:18:40,527 | 4 271 | 6,321 | |
| 4 271 | 6,321 | |||
| 4 271 | 6,321 | |||
| 05.05.2025 | 09:18:38,754 | 400 | 6,327 | |
| 400 | 6,327 | |||
| 400 | 6,327 | |||
| 05.05.2025 | 09:18:16,506 | 200 | 6,327 | |
| 200 | 6,327 | |||
| 200 | 6,327 | |||
| 05.05.2025 | 09:17:53,357 | 5 000 | 6,327 | |
| 5 000 | 6,327 | |||
| 5 000 | 6,327 | |||
| 05.05.2025 | 09:17:43,224 | 830 | 6,327 | |
| 830 | 6,327 | |||
| 830 | 6,327 | |||
| 05.05.2025 | 09:17:27,595 | 395 | 6,327 | |
| 395 | 6,327 | |||
| 395 | 6,327 | |||
| 05.05.2025 | 09:17:25,867 | 80 | 6,327 | |
| 80 | 6,327 | |||
| 80 | 6,327 | |||
| 05.05.2025 | 09:17:23,841 | 632 | 6,327 | |
| 632 | 6,327 | |||
| 632 | 6,327 | |||
| 05.05.2025 | 09:17:06,763 | 2 200 | 6,32 | |
| 2 200 | 6,32 | |||
| 2 200 | 6,32 | |||
| 05.05.2025 | 09:17:02,976 | 5 000 | 6,321 | |
| 5 000 | 6,321 | |||
| 5 000 | 6,321 | |||
| 05.05.2025 | 09:16:59,879 | 790 | 6,327 | |
| 790 | 6,327 | |||
| 790 | 6,327 | |||
| 05.05.2025 | 09:16:56,740 | 450 | 6,324 | |
| 250 | 6,324 | |||
| 450 | 6,324 | |||
| 200 | 6,324 | |||
| 05.05.2025 | 09:16:52,396 | 800 | 6,323 | |
| 800 | 6,323 | |||
| 800 | 6,323 | |||
| 05.05.2025 | 09:16:48,390 | 250 | 6,324 | |
| 250 | 6,324 | |||
| 250 | 6,324 | |||
| 05.05.2025 | 09:16:36,720 | 3 628 | 6,323 | |
| 3 628 | 6,323 | |||
| 3 628 | 6,323 | |||
| 05.05.2025 | 09:16:31,185 | 1 380 | 6,323 | |
| 1 380 | 6,323 | |||
| 1 380 | 6,323 | |||
| 05.05.2025 | 09:16:21,921 | 89 | 6,323 | |
| 89 | 6,323 | |||
| 89 | 6,323 | |||
| 05.05.2025 | 09:16:05,175 | 100 | 6,323 | |
| 100 | 6,323 | |||
| 100 | 6,323 | |||
| 05.05.2025 | 09:15:39,664 | 50 | 6,297 | |
| 50 | 6,297 | |||
| 50 | 6,297 | |||
| 05.05.2025 | 09:15:30,620 | 180 | 6,323 | |
| 180 | 6,323 | |||
| 180 | 6,323 | |||
| 05.05.2025 | 09:15:19,555 | 210 | 6,297 | |
| 210 | 6,297 | |||
| 210 | 6,297 | |||
| 05.05.2025 | 09:15:16,625 | 1 000 | 6,323 | |
| 1 000 | 6,323 | |||
| 1 000 | 6,323 | |||
| 05.05.2025 | 09:15:15,579 | 5 | 6,323 | |
| 5 | 6,323 | |||
| 5 | 6,323 | |||
| 05.05.2025 | 09:14:53,254 | 195 | 6,297 | |
| 195 | 6,297 | |||
| 195 | 6,297 | |||
| 05.05.2025 | 09:14:49,892 | 200 | 6,297 | |
| 200 | 6,297 | |||
| 200 | 6,297 | |||
| 05.05.2025 | 09:13:53,030 | 78 | 6,325 | |
| 78 | 6,325 | |||
| 78 | 6,325 | |||
| 05.05.2025 | 09:13:42,061 | 20 | 6,297 | |
| 20 | 6,297 | |||
| 20 | 6,297 | |||
| 05.05.2025 | 09:13:40,933 | 165 | 6,325 | |
| 165 | 6,325 | |||
| 165 | 6,325 | |||
| 05.05.2025 | 09:13:12,945 | 1 100 | 6,325 | |
| 1 100 | 6,325 | |||
| 1 100 | 6,325 | |||
| 05.05.2025 | 09:13:08,526 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 05.05.2025 | 09:12:58,290 | 100 | 6,297 | |
| 100 | 6,297 | |||
| 100 | 6,297 | |||
| 05.05.2025 | 09:12:38,826 | 5 | 6,325 | |
| 5 | 6,325 | |||
| 5 | 6,325 | |||
| 05.05.2025 | 09:12:18,070 | 7 | 6,30 | |
| 7 | 6,30 | |||
| 7 | 6,30 | |||
| 05.05.2025 | 09:11:49,311 | 160 | 6,325 | |
| 160 | 6,325 | |||
| 160 | 6,325 | |||
| 05.05.2025 | 09:11:29,050 | 5 | 6,325 | |
| 5 | 6,325 | |||
| 5 | 6,325 | |||
| 05.05.2025 | 09:11:11,153 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 05.05.2025 | 09:10:54,688 | 158 | 6,328 | |
| 158 | 6,328 | |||
| 158 | 6,328 | |||
| 05.05.2025 | 09:10:46,189 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 05.05.2025 | 09:10:39,712 | 593 | 6,32 | |
| 593 | 6,32 | |||
| 593 | 6,32 | |||
| 05.05.2025 | 09:10:34,560 | 5 000 | 6,321 | |
| 5 000 | 6,321 | |||
| 5 000 | 6,321 | |||
| 05.05.2025 | 09:10:34,174 | 4 430 | 6,321 | |
| 4 430 | 6,321 | |||
| 4 430 | 6,321 | |||
| 05.05.2025 | 09:10:31,413 | 1 | 6,328 | |
| 1 | 6,328 | |||
| 1 | 6,328 | |||
| 05.05.2025 | 09:10:30,528 | 316 | 6,328 | |
| 316 | 6,328 | |||
| 316 | 6,328 | |||
| 05.05.2025 | 09:09:48,347 | 250 | 6,329 | |
| 250 | 6,329 | |||
| 250 | 6,329 | |||
| 05.05.2025 | 09:09:38,917 | 16 | 6,329 | |
| 16 | 6,329 | |||
| 16 | 6,329 | |||
| 05.05.2025 | 09:09:06,022 | 568 | 6,291 | |
| 568 | 6,291 | |||
| 568 | 6,291 | |||
| 05.05.2025 | 09:08:41,147 | 200 | 6,329 | |
| 200 | 6,329 | |||
| 200 | 6,329 | |||
| 05.05.2025 | 09:08:18,927 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 05.05.2025 | 09:08:17,188 | 250 | 6,295 | |
| 250 | 6,295 | |||
| 250 | 6,295 | |||
| 05.05.2025 | 09:08:15,330 | 1 100 | 6,30 | |
| 100 | 6,30 | |||
| 1 000 | 6,30 | |||
| 1 100 | 6,30 | |||
| 05.05.2025 | 09:08:01,212 | 4 408 | 6,301 | |
| 4 408 | 6,301 | |||
| 4 408 | 6,301 | |||
| 05.05.2025 | 09:08:00,996 | 2 582 | 6,301 | |
| 2 582 | 6,301 | |||
| 2 582 | 6,301 | |||
| 05.05.2025 | 09:07:59,862 | 200 | 6,324 | |
| 200 | 6,324 | |||
| 200 | 6,324 | |||
| 05.05.2025 | 09:07:59,141 | 1 000 | 6,324 | |
| 1 000 | 6,324 | |||
| 1 000 | 6,324 | |||
| 05.05.2025 | 09:07:56,198 | 60 | 6,324 | |
| 60 | 6,324 | |||
| 60 | 6,324 | |||
| 05.05.2025 | 09:07:30,714 | 100 | 6,324 | |
| 100 | 6,324 | |||
| 100 | 6,324 | |||
| 05.05.2025 | 09:07:28,354 | 300 | 6,316 | |
| 300 | 6,316 | |||
| 300 | 6,316 | |||
| 05.05.2025 | 09:07:25,138 | 300 | 6,316 | |
| 300 | 6,316 | |||
| 300 | 6,316 | |||
| 05.05.2025 | 09:07:24,671 | 222 | 6,324 | |
| 222 | 6,324 | |||
| 222 | 6,324 | |||
| 05.05.2025 | 09:07:19,799 | 4 866 | 6,301 | |
| 4 866 | 6,301 | |||
| 4 866 | 6,301 | |||
| 05.05.2025 | 09:06:35,907 | 244 | 6,324 | |
| 244 | 6,324 | |||
| 244 | 6,324 | |||
| 05.05.2025 | 09:06:32,363 | 158 | 6,324 | |
| 158 | 6,324 | |||
| 158 | 6,324 | |||
| 05.05.2025 | 09:05:56,898 | 700 | 6,319 | |
| 700 | 6,319 | |||
| 700 | 6,319 | |||
| 05.05.2025 | 09:05:54,253 | 1 000 | 6,319 | |
| 1 000 | 6,319 | |||
| 1 000 | 6,319 | |||
| 05.05.2025 | 09:05:50,973 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 05.05.2025 | 09:05:48,153 | 1 500 | 6,319 | |
| 1 500 | 6,319 | |||
| 1 500 | 6,319 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 619,50
Umsatz: 131 221 TEUR -
Allianz SE
Bid: 374,00 / Ask: 374,10
Umsatz: 29 245 TEUR -
Berkshire Hathaway Inc.
Bid: 461,30 / Ask: 461,80
Umsatz: 28 049 TEUR -
Nvidia Corp.
Bid: 99,54 / Ask: 99,59
Umsatz: 20 890 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,26 / Ask: 6,279
Umsatz: 19 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 14:36:33
Letzte Aktualisierung:
05.05.2025 @ 14:36:33