Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3280
2423
205.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 18:17:06.902 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 31/07/2025 | 18:16:48.079 | 50 | 205.75 | |
| 50 | 205.75 | |||
| 50 | 205.75 | |||
| 31/07/2025 | 18:16:47.256 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 31/07/2025 | 18:16:13.746 | 1 000 | 205.65 | |
| 1 000 | 205.65 | |||
| 1 000 | 205.65 | |||
| 31/07/2025 | 18:16:01.293 | 43 | 205.70 | |
| 43 | 205.70 | |||
| 43 | 205.70 | |||
| 31/07/2025 | 18:15:02.515 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 31/07/2025 | 18:14:58.880 | 28 | 205.70 | |
| 28 | 205.70 | |||
| 28 | 205.70 | |||
| 31/07/2025 | 18:14:51.723 | 18 | 205.65 | |
| 16 | 205.65 | |||
| 18 | 205.65 | |||
| 2 | 205.65 | |||
| 31/07/2025 | 18:14:19.674 | 70 | 205.70 | |
| 70 | 205.70 | |||
| 70 | 205.70 | |||
| 31/07/2025 | 18:14:15.017 | 150 | 205.70 | |
| 150 | 205.70 | |||
| 150 | 205.70 | |||
| 31/07/2025 | 18:13:57.674 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 31/07/2025 | 18:13:51.825 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 31/07/2025 | 18:13:50.466 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 31/07/2025 | 18:13:48.052 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 31/07/2025 | 18:13:04.794 | 95 | 205.70 | |
| 95 | 205.70 | |||
| 95 | 205.70 | |||
| 31/07/2025 | 18:12:21.517 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 31/07/2025 | 18:11:01.389 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 31/07/2025 | 18:11:00.959 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 31/07/2025 | 18:10:32.101 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 31/07/2025 | 18:10:25.949 | 8 | 205.35 | |
| 8 | 205.35 | |||
| 8 | 205.35 | |||
| 31/07/2025 | 18:09:38.581 | 100 | 205.50 | |
| 100 | 205.50 | |||
| 100 | 205.50 | |||
| 31/07/2025 | 18:09:27.076 | 6 | 205.55 | |
| 6 | 205.55 | |||
| 6 | 205.55 | |||
| 31/07/2025 | 18:08:19.465 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 31/07/2025 | 18:08:04.707 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 31/07/2025 | 18:07:42.934 | 440 | 205.40 | |
| 440 | 205.40 | |||
| 440 | 205.40 | |||
| 31/07/2025 | 18:06:57.365 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 31/07/2025 | 18:06:08.340 | 147 | 205.50 | |
| 100 | 205.50 | |||
| 147 | 205.50 | |||
| 47 | 205.50 | |||
| 31/07/2025 | 18:05:37.796 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 31/07/2025 | 18:05:25.225 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 31/07/2025 | 18:05:24.420 | 49 | 205.45 | |
| 49 | 205.45 | |||
| 49 | 205.45 | |||
| 31/07/2025 | 18:05:15.757 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 31/07/2025 | 18:03:34.057 | 54 | 205.55 | |
| 54 | 205.55 | |||
| 54 | 205.55 | |||
| 31/07/2025 | 18:03:05.695 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 31/07/2025 | 18:03:04.173 | 30 | 205.60 | |
| 30 | 205.60 | |||
| 30 | 205.60 | |||
| 31/07/2025 | 18:02:59.222 | 63 | 205.50 | |
| 63 | 205.50 | |||
| 63 | 205.50 | |||
| 31/07/2025 | 18:02:57.118 | 25 | 205.65 | |
| 25 | 205.65 | |||
| 25 | 205.65 | |||
| 31/07/2025 | 18:02:34.967 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 31/07/2025 | 18:02:33.844 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 31/07/2025 | 18:01:57.608 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 31/07/2025 | 18:01:38.637 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 31/07/2025 | 18:01:25.555 | 35 | 205.20 | |
| 25 | 205.20 | |||
| 35 | 205.20 | |||
| 10 | 205.20 | |||
| 31/07/2025 | 18:00:40.334 | 488 | 205.40 | |
| 488 | 205.40 | |||
| 488 | 205.40 | |||
| 31/07/2025 | 18:00:38.404 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 31/07/2025 | 18:00:32.052 | 30 | 205.40 | |
| 30 | 205.40 | |||
| 30 | 205.40 | |||
| 31/07/2025 | 18:00:03.367 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 31/07/2025 | 17:59:45.066 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 31/07/2025 | 17:59:33.073 | 519 | 205.30 | |
| 519 | 205.30 | |||
| 519 | 205.30 | |||
| 31/07/2025 | 17:59:26.380 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 31/07/2025 | 17:58:34.071 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 31/07/2025 | 17:58:12.608 | 43 | 205.30 | |
| 43 | 205.30 | |||
| 43 | 205.30 | |||
| 31/07/2025 | 17:57:27.972 | 25 | 205.15 | |
| 25 | 205.15 | |||
| 25 | 205.15 | |||
| 31/07/2025 | 17:57:07.561 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 31/07/2025 | 17:56:50.874 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 31/07/2025 | 17:56:22.874 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 31/07/2025 | 17:56:16.589 | 15 | 205.05 | |
| 15 | 205.05 | |||
| 15 | 205.05 | |||
| 31/07/2025 | 17:55:47.455 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 31/07/2025 | 17:55:47.350 | 7 | 205.00 | |
| 7 | 205.00 | |||
| 7 | 205.00 | |||
| 31/07/2025 | 17:55:16.106 | 100 | 204.90 | |
| 100 | 204.90 | |||
| 100 | 204.90 | |||
| 31/07/2025 | 17:54:51.493 | 9 | 204.65 | |
| 9 | 204.65 | |||
| 9 | 204.65 | |||
| 31/07/2025 | 17:54:48.541 | 77 | 204.85 | |
| 77 | 204.85 | |||
| 77 | 204.85 | |||
| 31/07/2025 | 17:54:38.019 | 14 | 204.90 | |
| 14 | 204.90 | |||
| 14 | 204.90 | |||
| 31/07/2025 | 17:54:32.535 | 2 | 205.10 | |
| 2 | 205.10 | |||
| 2 | 205.10 | |||
| 31/07/2025 | 17:54:09.502 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 31/07/2025 | 17:53:47.818 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 31/07/2025 | 17:52:00.644 | 15 | 204.85 | |
| 15 | 204.85 | |||
| 15 | 204.85 | |||
| 31/07/2025 | 17:51:28.954 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 31/07/2025 | 17:50:21.846 | 4 | 204.90 | |
| 4 | 204.90 | |||
| 4 | 204.90 | |||
| 31/07/2025 | 17:50:10.424 | 75 | 204.95 | |
| 75 | 204.95 | |||
| 75 | 204.95 | |||
| 31/07/2025 | 17:50:02.232 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 31/07/2025 | 17:49:18.087 | 7 | 204.95 | |
| 7 | 204.95 | |||
| 7 | 204.95 | |||
| 31/07/2025 | 17:48:40.247 | 4 | 205.10 | |
| 4 | 205.10 | |||
| 4 | 205.10 | |||
| 31/07/2025 | 17:48:38.928 | 6 | 205.05 | |
| 6 | 205.05 | |||
| 6 | 205.05 | |||
| 31/07/2025 | 17:48:00.125 | 19 | 205.00 | |
| 19 | 205.00 | |||
| 19 | 205.00 | |||
| 31/07/2025 | 17:47:53.208 | 40 | 205.00 | |
| 40 | 205.00 | |||
| 40 | 205.00 | |||
| 31/07/2025 | 17:47:32.725 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 31/07/2025 | 17:47:07.715 | 28 | 205.25 | |
| 28 | 205.25 | |||
| 28 | 205.25 | |||
| 31/07/2025 | 17:47:01.732 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 31/07/2025 | 17:46:47.923 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 31/07/2025 | 17:46:46.942 | 120 | 205.00 | |
| 120 | 205.00 | |||
| 120 | 205.00 | |||
| 31/07/2025 | 17:46:36.173 | 4 | 204.95 | |
| 4 | 204.95 | |||
| 4 | 204.95 | |||
| 31/07/2025 | 17:46:16.462 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 31/07/2025 | 17:46:16.340 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 31/07/2025 | 17:46:15.197 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 31/07/2025 | 17:46:00.869 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 31/07/2025 | 17:45:54.602 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 31/07/2025 | 17:45:44.625 | 50 | 204.95 | |
| 50 | 204.95 | |||
| 50 | 204.95 | |||
| 31/07/2025 | 17:45:35.603 | 110 | 204.90 | |
| 110 | 204.90 | |||
| 110 | 204.90 | |||
| 31/07/2025 | 17:45:29.678 | 2 | 204.70 | |
| 2 | 204.70 | |||
| 2 | 204.70 | |||
| 31/07/2025 | 17:45:19.856 | 70 | 204.95 | |
| 70 | 204.95 | |||
| 70 | 204.95 | |||
| 31/07/2025 | 17:44:20.134 | 6 | 204.80 | |
| 6 | 204.80 | |||
| 6 | 204.80 | |||
| 31/07/2025 | 17:44:03.513 | 62 | 204.90 | |
| 40 | 204.90 | |||
| 62 | 204.90 | |||
| 20 | 204.90 | |||
| 2 | 204.90 | |||
| 31/07/2025 | 17:43:42.089 | 680 | 204.75 | |
| 680 | 204.75 | |||
| 680 | 204.75 | |||
| 31/07/2025 | 17:43:40.927 | 32 | 204.60 | |
| 32 | 204.60 | |||
| 32 | 204.60 | |||
| 31/07/2025 | 17:43:39.217 | 901 | 204.80 | |
| 901 | 204.80 | |||
| 901 | 204.80 | |||
| 31/07/2025 | 17:43:25.966 | 100 | 204.80 | |
| 100 | 204.80 | |||
| 100 | 204.80 | |||
| 31/07/2025 | 17:43:16.950 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 31/07/2025 | 17:42:36.463 | 51 | 204.50 | |
| 51 | 204.50 | |||
| 51 | 204.50 | |||
| 31/07/2025 | 17:42:35.443 | 25 | 204.70 | |
| 25 | 204.70 | |||
| 25 | 204.70 | |||
| 31/07/2025 | 17:42:34.135 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 31/07/2025 | 17:42:16.901 | 271 | 204.60 | |
| 271 | 204.60 | |||
| 271 | 204.60 | |||
| 31/07/2025 | 17:41:20.058 | 50 | 204.15 | |
| 50 | 204.15 | |||
| 50 | 204.15 | |||
| 31/07/2025 | 17:40:27.278 | 200 | 204.25 | |
| 200 | 204.25 | |||
| 200 | 204.25 | |||
| 31/07/2025 | 17:40:18.862 | 13 | 204.05 | |
| 13 | 204.05 | |||
| 13 | 204.05 | |||
| 31/07/2025 | 17:40:11.367 | 20 | 204.15 | |
| 20 | 204.15 | |||
| 20 | 204.15 | |||
| 31/07/2025 | 17:39:39.933 | 222 | 204.15 | |
| 222 | 204.15 | |||
| 222 | 204.15 | |||
| 31/07/2025 | 17:38:39.671 | 25 | 204.40 | |
| 25 | 204.40 | |||
| 25 | 204.40 | |||
| 31/07/2025 | 17:38:38.980 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 31/07/2025 | 17:37:53.050 | 156 | 204.10 | |
| 156 | 204.10 | |||
| 156 | 204.10 | |||
| 31/07/2025 | 17:37:37.816 | 3 | 203.95 | |
| 3 | 203.95 | |||
| 3 | 203.95 | |||
| 31/07/2025 | 17:37:32.276 | 11 | 204.10 | |
| 11 | 204.10 | |||
| 11 | 204.10 | |||
| 31/07/2025 | 17:37:08.360 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 40 | 204.00 | |||
| 10 | 204.00 | |||
| 31/07/2025 | 17:36:53.938 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 31/07/2025 | 17:36:53.614 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 31/07/2025 | 17:36:44.360 | 305 | 204.30 | |
| 305 | 204.30 | |||
| 305 | 204.30 | |||
| 31/07/2025 | 17:36:43.748 | 50 | 204.30 | |
| 50 | 204.30 | |||
| 50 | 204.30 | |||
| 31/07/2025 | 17:36:41.377 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 31/07/2025 | 17:36:29.088 | 25 | 204.35 | |
| 25 | 204.35 | |||
| 25 | 204.35 | |||
| 31/07/2025 | 17:36:27.859 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 31/07/2025 | 17:36:19.608 | 3 | 204.15 | |
| 3 | 204.15 | |||
| 3 | 204.15 | |||
| 31/07/2025 | 17:36:17.719 | 25 | 204.15 | |
| 25 | 204.15 | |||
| 25 | 204.15 | |||
| 31/07/2025 | 17:35:53.045 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 31/07/2025 | 17:35:49.551 | 14 | 204.35 | |
| 14 | 204.35 | |||
| 14 | 204.35 | |||
| 31/07/2025 | 17:35:28.404 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 31/07/2025 | 17:34:34.727 | 12 | 204.20 | |
| 12 | 204.20 | |||
| 12 | 204.20 | |||
| 31/07/2025 | 17:33:43.608 | 290 | 204.35 | |
| 290 | 204.35 | |||
| 290 | 204.35 | |||
| 31/07/2025 | 17:33:09.383 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 31/07/2025 | 17:33:07.671 | 3 | 204.20 | |
| 3 | 204.20 | |||
| 3 | 204.20 | |||
| 31/07/2025 | 17:32:48.656 | 2 | 204.35 | |
| 2 | 204.35 | |||
| 2 | 204.35 | |||
| 31/07/2025 | 17:32:45.817 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 31/07/2025 | 17:32:18.865 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 31/07/2025 | 17:32:09.709 | 3 | 204.15 | |
| 3 | 204.15 | |||
| 3 | 204.15 | |||
| 31/07/2025 | 17:31:51.269 | 380 | 204.05 | |
| 380 | 204.05 | |||
| 380 | 204.05 | |||
| 31/07/2025 | 17:31:43.420 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 31/07/2025 | 17:31:42.713 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 31/07/2025 | 17:31:40.037 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 31/07/2025 | 17:31:19.263 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 31/07/2025 | 17:31:01.078 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 31/07/2025 | 17:29:52.412 | 24 | 203.90 | |
| 24 | 203.90 | |||
| 10 | 203.90 | |||
| 14 | 203.90 | |||
| 31/07/2025 | 17:29:41.062 | 8 | 203.75 | |
| 8 | 203.75 | |||
| 8 | 203.75 | |||
| 31/07/2025 | 17:29:12.017 | 8 | 203.95 | |
| 8 | 203.95 | |||
| 8 | 203.95 | |||
| 31/07/2025 | 17:28:45.755 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 31/07/2025 | 17:28:45.480 | 3 | 203.70 | |
| 3 | 203.70 | |||
| 3 | 203.70 | |||
| 31/07/2025 | 17:28:34.058 | 171 | 203.90 | |
| 171 | 203.90 | |||
| 171 | 203.90 | |||
| 31/07/2025 | 17:28:32.271 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 31/07/2025 | 17:28:24.725 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 31/07/2025 | 17:27:37.965 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 31/07/2025 | 17:27:11.642 | 49 | 203.45 | |
| 49 | 203.45 | |||
| 49 | 203.45 | |||
| 31/07/2025 | 17:26:55.177 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 31/07/2025 | 17:26:41.291 | 24 | 203.60 | |
| 24 | 203.60 | |||
| 24 | 203.60 | |||
| 31/07/2025 | 17:26:37.472 | 20 | 203.60 | |
| 20 | 203.60 | |||
| 20 | 203.60 | |||
| 31/07/2025 | 17:26:12.611 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 31/07/2025 | 17:26:08.378 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 31/07/2025 | 17:26:02.841 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 31/07/2025 | 17:26:02.368 | 15 | 203.15 | |
| 15 | 203.15 | |||
| 15 | 203.15 | |||
| 31/07/2025 | 17:25:51.781 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 31/07/2025 | 17:25:25.448 | 50 | 203.15 | |
| 50 | 203.15 | |||
| 50 | 203.15 | |||
| 31/07/2025 | 17:25:05.773 | 25 | 203.15 | |
| 25 | 203.15 | |||
| 25 | 203.15 | |||
| 31/07/2025 | 17:24:55.281 | 10 | 203.20 | |
| 10 | 203.20 | |||
| 10 | 203.20 | |||
| 31/07/2025 | 17:24:24.404 | 5 | 203.20 | |
| 5 | 203.20 | |||
| 5 | 203.20 | |||
| 31/07/2025 | 17:24:05.471 | 150 | 203.15 | |
| 150 | 203.15 | |||
| 150 | 203.15 | |||
| 31/07/2025 | 17:23:47.022 | 5 | 203.20 | |
| 5 | 203.20 | |||
| 5 | 203.20 | |||
| 31/07/2025 | 17:23:35.667 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 31/07/2025 | 17:23:35.197 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 31/07/2025 | 17:22:34.194 | 25 | 203.30 | |
| 25 | 203.30 | |||
| 25 | 203.30 | |||
| 31/07/2025 | 17:22:28.928 | 3 | 203.10 | |
| 3 | 203.10 | |||
| 3 | 203.10 | |||
| 31/07/2025 | 17:22:09.326 | 25 | 203.40 | |
| 25 | 203.40 | |||
| 25 | 203.40 | |||
| 31/07/2025 | 17:21:42.706 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 31/07/2025 | 17:20:51.542 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 31/07/2025 | 17:20:38.438 | 9 | 203.40 | |
| 9 | 203.40 | |||
| 9 | 203.40 | |||
| 31/07/2025 | 17:20:24.423 | 26 | 203.40 | |
| 26 | 203.40 | |||
| 26 | 203.40 | |||
| 31/07/2025 | 17:20:16.831 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 31/07/2025 | 17:19:20.941 | 7 | 202.85 | |
| 7 | 202.85 | |||
| 7 | 202.85 | |||
| 31/07/2025 | 17:19:14.995 | 5 | 203.10 | |
| 5 | 203.10 | |||
| 5 | 203.10 | |||
| 31/07/2025 | 17:18:51.241 | 18 | 203.00 | |
| 18 | 203.00 | |||
| 18 | 203.00 | |||
| 31/07/2025 | 17:18:50.710 | 5 | 203.20 | |
| 5 | 203.20 | |||
| 5 | 203.20 | |||
| 31/07/2025 | 17:17:58.974 | 13 | 202.90 | |
| 13 | 202.90 | |||
| 13 | 202.90 | |||
| 31/07/2025 | 17:17:21.759 | 3 | 202.85 | |
| 3 | 202.85 | |||
| 3 | 202.85 | |||
| 31/07/2025 | 17:17:04.681 | 32 | 202.80 | |
| 32 | 202.80 | |||
| 32 | 202.80 | |||
| 31/07/2025 | 17:16:44.436 | 100 | 202.75 | |
| 100 | 202.75 | |||
| 100 | 202.75 | |||
| 31/07/2025 | 17:16:32.669 | 100 | 202.85 | |
| 100 | 202.85 | |||
| 100 | 202.85 | |||
| 31/07/2025 | 17:16:26.715 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 31/07/2025 | 17:15:49.868 | 4 | 202.85 | |
| 4 | 202.85 | |||
| 4 | 202.85 | |||
| 31/07/2025 | 17:15:34.599 | 25 | 202.75 | |
| 25 | 202.75 | |||
| 25 | 202.75 | |||
| 31/07/2025 | 17:14:53.033 | 15 | 202.90 | |
| 15 | 202.90 | |||
| 15 | 202.90 | |||
| 31/07/2025 | 17:14:51.468 | 2 | 202.90 | |
| 2 | 202.90 | |||
| 2 | 202.90 | |||
| 31/07/2025 | 17:14:48.888 | 100 | 202.90 | |
| 100 | 202.90 | |||
| 100 | 202.90 | |||
| 31/07/2025 | 17:14:08.853 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 31/07/2025 | 17:13:40.207 | 60 | 203.00 | |
| 50 | 203.00 | |||
| 60 | 203.00 | |||
| 10 | 203.00 | |||
| 31/07/2025 | 17:13:22.314 | 25 | 203.10 | |
| 25 | 203.10 | |||
| 25 | 203.10 | |||
| 31/07/2025 | 17:13:13.099 | 20 | 203.25 | |
| 20 | 203.25 | |||
| 20 | 203.25 | |||
| 31/07/2025 | 17:13:08.180 | 8 | 203.30 | |
| 8 | 203.30 | |||
| 8 | 203.30 | |||
| 31/07/2025 | 17:12:16.168 | 30 | 203.10 | |
| 30 | 203.10 | |||
| 30 | 203.10 | |||
| 31/07/2025 | 17:12:12.775 | 35 | 202.85 | |
| 35 | 202.85 | |||
| 35 | 202.85 | |||
| 31/07/2025 | 17:12:10.077 | 200 | 203.00 | |
| 200 | 203.00 | |||
| 200 | 203.00 | |||
| 31/07/2025 | 17:11:56.900 | 4 | 203.00 | |
| 4 | 203.00 | |||
| 4 | 203.00 | |||
| 31/07/2025 | 17:11:51.129 | 46 | 203.05 | |
| 46 | 203.05 | |||
| 46 | 203.05 | |||
| 31/07/2025 | 17:11:38.014 | 3 | 202.95 | |
| 3 | 202.95 | |||
| 3 | 202.95 | |||
| 31/07/2025 | 17:11:22.115 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 31/07/2025 | 17:11:14.769 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 31/07/2025 | 17:11:06.411 | 15 | 203.15 | |
| 15 | 203.15 | |||
| 15 | 203.15 | |||
| 31/07/2025 | 17:10:15.018 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 31/07/2025 | 17:09:46.246 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 31/07/2025 | 17:09:39.096 | 13 | 203.35 | |
| 13 | 203.35 | |||
| 13 | 203.35 | |||
| 31/07/2025 | 17:09:35.253 | 16 | 203.10 | |
| 16 | 203.10 | |||
| 16 | 203.10 | |||
| 31/07/2025 | 17:09:23.799 | 250 | 203.20 | |
| 250 | 203.20 | |||
| 250 | 203.20 | |||
| 31/07/2025 | 17:09:02.211 | 2 | 203.10 | |
| 2 | 203.10 | |||
| 2 | 203.10 | |||
| 31/07/2025 | 17:08:36.933 | 8 | 203.35 | |
| 8 | 203.35 | |||
| 8 | 203.35 | |||
| 31/07/2025 | 17:08:09.596 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 31/07/2025 | 17:08:09.242 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 31/07/2025 | 17:07:57.908 | 50 | 203.30 | |
| 50 | 203.30 | |||
| 50 | 203.30 | |||
| 31/07/2025 | 17:07:47.413 | 8 | 203.30 | |
| 8 | 203.30 | |||
| 8 | 203.30 | |||
| 31/07/2025 | 17:06:52.765 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 31/07/2025 | 17:06:36.434 | 1 000 | 203.50 | |
| 1 000 | 203.50 | |||
| 1 000 | 203.50 | |||
| 31/07/2025 | 17:06:15.590 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 31/07/2025 | 17:05:28.933 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 31/07/2025 | 17:05:25.745 | 100 | 203.50 | |
| 100 | 203.50 | |||
| 100 | 203.50 | |||
| 31/07/2025 | 17:05:02.708 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 31/07/2025 | 17:04:58.725 | 500 | 203.45 | |
| 500 | 203.45 | |||
| 500 | 203.45 | |||
| 31/07/2025 | 17:04:40.320 | 100 | 203.25 | |
| 100 | 203.25 | |||
| 100 | 203.25 | |||
| 31/07/2025 | 17:03:55.023 | 40 | 203.30 | |
| 40 | 203.30 | |||
| 40 | 203.30 | |||
| 31/07/2025 | 17:03:47.030 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 31/07/2025 | 17:03:28.134 | 20 | 203.25 | |
| 20 | 203.25 | |||
| 20 | 203.25 | |||
| 31/07/2025 | 17:03:03.829 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 31/07/2025 | 17:02:58.930 | 173 | 203.40 | |
| 173 | 203.40 | |||
| 173 | 203.40 | |||
| 31/07/2025 | 17:02:33.293 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 31/07/2025 | 17:02:09.545 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 31/07/2025 | 17:02:09.143 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 31/07/2025 | 17:02:04.327 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 31/07/2025 | 17:01:50.740 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 31/07/2025 | 17:01:47.235 | 100 | 203.10 | |
| 100 | 203.10 | |||
| 100 | 203.10 | |||
| 31/07/2025 | 17:01:31.382 | 30 | 203.20 | |
| 30 | 203.20 | |||
| 30 | 203.20 | |||
| 31/07/2025 | 17:00:34.571 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 31/07/2025 | 17:00:33.146 | 49 | 203.20 | |
| 3 | 203.20 | |||
| 46 | 203.20 | |||
| 49 | 203.20 | |||
| 31/07/2025 | 17:00:00.652 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 31/07/2025 | 16:59:55.558 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 31/07/2025 | 16:59:22.968 | 100 | 203.05 | |
| 100 | 203.05 | |||
| 100 | 203.05 | |||
| 31/07/2025 | 16:59:20.070 | 10 | 202.90 | |
| 10 | 202.90 | |||
| 10 | 202.90 | |||
| 31/07/2025 | 16:59:19.918 | 104 | 202.90 | |
| 104 | 202.90 | |||
| 104 | 202.90 | |||
| 31/07/2025 | 16:59:19.852 | 4 | 203.00 | |
| 4 | 203.00 | |||
| 4 | 203.00 | |||
| 31/07/2025 | 16:59:09.028 | 984 | 203.05 | |
| 984 | 203.05 | |||
| 984 | 203.05 | |||
| 31/07/2025 | 16:58:53.710 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 31/07/2025 | 16:58:35.113 | 25 | 203.30 | |
| 25 | 203.30 | |||
| 25 | 203.30 | |||
| 31/07/2025 | 16:58:23.224 | 15 | 203.15 | |
| 15 | 203.15 | |||
| 15 | 203.15 | |||
| 31/07/2025 | 16:57:52.896 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 31/07/2025 | 16:57:50.630 | 1 055 | 203.25 | |
| 1 055 | 203.25 | |||
| 1 055 | 203.25 | |||
| 31/07/2025 | 16:57:50.340 | 50 | 203.25 | |
| 50 | 203.25 | |||
| 50 | 203.25 | |||
| 31/07/2025 | 16:57:05.468 | 13 | 203.40 | |
| 13 | 203.40 | |||
| 13 | 203.40 | |||
| 31/07/2025 | 16:56:59.899 | 24 | 203.40 | |
| 24 | 203.40 | |||
| 24 | 203.40 | |||
| 31/07/2025 | 16:56:53.162 | 15 | 203.40 | |
| 15 | 203.40 | |||
| 15 | 203.40 | |||
| 31/07/2025 | 16:56:52.955 | 80 | 203.40 | |
| 80 | 203.40 | |||
| 80 | 203.40 | |||
| 31/07/2025 | 16:56:49.466 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 31/07/2025 | 16:56:43.979 | 50 | 203.40 | |
| 50 | 203.40 | |||
| 50 | 203.40 | |||
| 31/07/2025 | 16:56:42.790 | 27 | 203.40 | |
| 27 | 203.40 | |||
| 27 | 203.40 | |||
| 31/07/2025 | 16:56:22.418 | 120 | 203.40 | |
| 120 | 203.40 | |||
| 120 | 203.40 | |||
| 31/07/2025 | 16:55:52.750 | 25 | 203.60 | |
| 25 | 203.60 | |||
| 25 | 203.60 | |||
| 31/07/2025 | 16:55:41.249 | 20 | 203.60 | |
| 20 | 203.60 | |||
| 20 | 203.60 | |||
| 31/07/2025 | 16:55:22.747 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 31/07/2025 | 16:55:05.013 | 20 | 203.45 | |
| 20 | 203.45 | |||
| 20 | 203.45 | |||
| 31/07/2025 | 16:54:57.893 | 1 000 | 203.40 | |
| 1 000 | 203.40 | |||
| 1 000 | 203.40 | |||
| 31/07/2025 | 16:54:51.435 | 50 | 203.45 | |
| 50 | 203.45 | |||
| 50 | 203.45 | |||
| 31/07/2025 | 16:54:37.852 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 31/07/2025 | 16:54:33.626 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 31/07/2025 | 16:54:26.779 | 5 | 203.20 | |
| 5 | 203.20 | |||
| 5 | 203.20 | |||
| 31/07/2025 | 16:54:23.085 | 21 | 203.40 | |
| 21 | 203.40 | |||
| 21 | 203.40 | |||
| 31/07/2025 | 16:54:12.284 | 30 | 203.20 | |
| 15 | 203.20 | |||
| 15 | 203.20 | |||
| 30 | 203.20 | |||
| 31/07/2025 | 16:54:06.871 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 31/07/2025 | 16:53:16.795 | 30 | 203.20 | |
| 5 | 203.20 | |||
| 25 | 203.20 | |||
| 30 | 203.20 | |||
| 31/07/2025 | 16:52:58.544 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 31/07/2025 | 16:52:57.035 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 31/07/2025 | 16:52:55.181 | 200 | 203.25 | |
| 200 | 203.25 | |||
| 200 | 203.25 | |||
| 31/07/2025 | 16:52:43.300 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 31/07/2025 | 16:51:15.557 | 50 | 203.35 | |
| 50 | 203.35 | |||
| 50 | 203.35 | |||
| 31/07/2025 | 16:51:07.954 | 7 | 203.30 | |
| 7 | 203.30 | |||
| 7 | 203.30 | |||
| 31/07/2025 | 16:51:03.181 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 31/07/2025 | 16:50:37.452 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 31/07/2025 | 16:50:37.311 | 24 | 203.45 | |
| 24 | 203.45 | |||
| 24 | 203.45 | |||
| 31/07/2025 | 16:50:35.446 | 36 | 203.45 | |
| 11 | 203.45 | |||
| 36 | 203.45 | |||
| 25 | 203.45 | |||
| 31/07/2025 | 16:50:33.764 | 27 | 203.50 | |
| 27 | 203.50 | |||
| 27 | 203.50 | |||
| 31/07/2025 | 16:50:19.478 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 31/07/2025 | 16:50:18.967 | 70 | 203.50 | |
| 70 | 203.50 | |||
| 70 | 203.50 | |||
| 31/07/2025 | 16:50:17.462 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 31/07/2025 | 16:50:14.288 | 47 | 203.65 | |
| 47 | 203.65 | |||
| 47 | 203.65 | |||
| 31/07/2025 | 16:49:53.927 | 530 | 203.60 | |
| 530 | 203.60 | |||
| 530 | 203.60 | |||
| 31/07/2025 | 16:49:49.866 | 80 | 203.55 | |
| 80 | 203.55 | |||
| 80 | 203.55 | |||
| 31/07/2025 | 16:49:38.914 | 11 | 203.45 | |
| 11 | 203.45 | |||
| 11 | 203.45 | |||
| 31/07/2025 | 16:49:37.730 | 2 | 203.30 | |
| 2 | 203.30 | |||
| 2 | 203.30 | |||
| 31/07/2025 | 16:49:35.986 | 15 | 203.40 | |
| 15 | 203.40 | |||
| 15 | 203.40 | |||
| 31/07/2025 | 16:49:32.034 | 12 | 203.40 | |
| 12 | 203.40 | |||
| 12 | 203.40 | |||
| 31/07/2025 | 16:49:23.380 | 137 | 203.35 | |
| 137 | 203.35 | |||
| 137 | 203.35 | |||
| 31/07/2025 | 16:49:11.098 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 31/07/2025 | 16:48:59.842 | 229 | 203.40 | |
| 229 | 203.40 | |||
| 229 | 203.40 | |||
| 31/07/2025 | 16:48:56.116 | 18 | 203.40 | |
| 18 | 203.40 | |||
| 18 | 203.40 | |||
| 31/07/2025 | 16:48:49.624 | 36 | 203.25 | |
| 36 | 203.25 | |||
| 36 | 203.25 | |||
| 31/07/2025 | 16:48:30.030 | 250 | 203.25 | |
| 250 | 203.25 | |||
| 250 | 203.25 | |||
| 31/07/2025 | 16:47:50.285 | 60 | 203.35 | |
| 60 | 203.35 | |||
| 60 | 203.35 | |||
| 31/07/2025 | 16:47:33.131 | 61 | 203.25 | |
| 61 | 203.25 | |||
| 61 | 203.25 | |||
| 31/07/2025 | 16:47:21.600 | 39 | 203.15 | |
| 39 | 203.15 | |||
| 39 | 203.15 | |||
| 31/07/2025 | 16:47:18.075 | 5 | 203.10 | |
| 5 | 203.10 | |||
| 5 | 203.10 | |||
| 31/07/2025 | 16:47:15.485 | 100 | 203.10 | |
| 100 | 203.10 | |||
| 100 | 203.10 | |||
| 31/07/2025 | 16:47:09.863 | 21 | 203.00 | |
| 21 | 203.00 | |||
| 21 | 203.00 | |||
| 31/07/2025 | 16:46:45.127 | 50 | 202.95 | |
| 50 | 202.95 | |||
| 50 | 202.95 | |||
| 31/07/2025 | 16:46:31.739 | 30 | 202.95 | |
| 30 | 202.95 | |||
| 30 | 202.95 | |||
| 31/07/2025 | 16:46:15.878 | 8 | 202.95 | |
| 8 | 202.95 | |||
| 8 | 202.95 | |||
| 31/07/2025 | 16:46:13.868 | 8 | 203.05 | |
| 8 | 203.05 | |||
| 8 | 203.05 | |||
| 31/07/2025 | 16:46:12.517 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 31/07/2025 | 16:46:00.414 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 31/07/2025 | 16:45:49.871 | 21 | 203.15 | |
| 21 | 203.15 | |||
| 21 | 203.15 | |||
| 31/07/2025 | 16:45:26.838 | 14 | 203.30 | |
| 14 | 203.30 | |||
| 14 | 203.30 | |||
| 31/07/2025 | 16:45:05.064 | 1 | 202.85 | |
| 1 | 202.85 | |||
| 1 | 202.85 | |||
| 31/07/2025 | 16:44:59.784 | 98 | 203.05 | |
| 98 | 203.05 | |||
| 98 | 203.05 | |||
| 31/07/2025 | 16:44:51.909 | 40 | 202.95 | |
| 40 | 202.95 | |||
| 40 | 202.95 | |||
| 31/07/2025 | 16:44:48.951 | 19 | 202.90 | |
| 19 | 202.90 | |||
| 19 | 202.90 | |||
| 31/07/2025 | 16:44:42.370 | 40 | 203.00 | |
| 40 | 203.00 | |||
| 40 | 203.00 | |||
| 31/07/2025 | 16:44:36.920 | 4 | 203.20 | |
| 4 | 203.20 | |||
| 4 | 203.20 | |||
| 31/07/2025 | 16:44:23.394 | 85 | 203.00 | |
| 85 | 203.00 | |||
| 85 | 203.00 | |||
| 31/07/2025 | 16:44:14.078 | 3 | 203.10 | |
| 3 | 203.10 | |||
| 3 | 203.10 | |||
| 31/07/2025 | 16:44:08.372 | 3 | 202.90 | |
| 3 | 202.90 | |||
| 3 | 202.90 | |||
| 31/07/2025 | 16:43:40.001 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 31/07/2025 | 16:43:26.198 | 7 | 202.80 | |
| 7 | 202.80 | |||
| 7 | 202.80 | |||
| 31/07/2025 | 16:43:11.825 | 20 | 202.65 | |
| 20 | 202.65 | |||
| 20 | 202.65 | |||
| 31/07/2025 | 16:42:54.163 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 31/07/2025 | 16:42:42.152 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 31/07/2025 | 16:42:29.201 | 15 | 202.75 | |
| 15 | 202.75 | |||
| 15 | 202.75 | |||
| 31/07/2025 | 16:42:02.390 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 31/07/2025 | 16:41:43.902 | 48 | 202.60 | |
| 48 | 202.60 | |||
| 48 | 202.60 | |||
| 31/07/2025 | 16:40:30.520 | 2 | 202.90 | |
| 2 | 202.90 | |||
| 2 | 202.90 | |||
| 31/07/2025 | 16:40:20.538 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 31/07/2025 | 16:40:02.157 | 1 | 202.85 | |
| 1 | 202.85 | |||
| 1 | 202.85 | |||
| 31/07/2025 | 16:40:01.221 | 9 | 202.85 | |
| 9 | 202.85 | |||
| 9 | 202.85 | |||
| 31/07/2025 | 16:39:20.299 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 158.54 / Ask: 158.62
Turnover: 105 092 TEUR -
Microsoft Corp.
Bid: 469.05 / Ask: 469.35
Turnover: 84 499 TEUR -
Meta Platforms Inc.
Bid: 680.80 / Ask: 681.40
Turnover: 57 928 TEUR -
Novo-Nordisk AS
Bid: 42.355 / Ask: 42.545
Turnover: 52 732 TEUR -
Rheinmetall AG
Bid: 1 737.50
Ask: 1 739.00
Turnover: 51 785 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 18:17:38
Last Update:
31/07/2025 @ 18:17:38