Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
85
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 07:47:33,172 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:47:33,104 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:47:32,999 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:47:30,565 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 14.05.2025 | 07:47:28,833 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 14.05.2025 | 07:47:19,468 | 15 | 1 613,50 | |
| 15 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 14.05.2025 | 07:47:05,765 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 14.05.2025 | 07:47:00,504 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 14.05.2025 | 07:46:58,955 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:46:50,201 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:46:50,129 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 14.05.2025 | 07:46:49,940 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 14.05.2025 | 07:46:42,045 | 30 | 1 611,50 | |
| 25 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 14.05.2025 | 07:46:39,031 | 55 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 55 | 1 618,00 | |||
| 14.05.2025 | 07:46:35,002 | 45 | 1 613,00 | |
| 45 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 14.05.2025 | 07:46:19,654 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 14.05.2025 | 07:46:09,651 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 14.05.2025 | 07:46:04,582 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 14.05.2025 | 07:45:58,275 | 5 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 14.05.2025 | 07:45:02,516 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 14.05.2025 | 07:45:00,322 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 14.05.2025 | 07:44:17,563 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 14.05.2025 | 07:44:17,231 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 14.05.2025 | 07:44:07,721 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 14.05.2025 | 07:43:57,071 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:43:56,182 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 14.05.2025 | 07:43:55,805 | 20 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 14.05.2025 | 07:43:43,249 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 14.05.2025 | 07:43:18,698 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 14.05.2025 | 07:43:06,049 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.05.2025 | 07:42:59,531 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.05.2025 | 07:42:22,938 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 14.05.2025 | 07:42:15,149 | 28 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 23 | 1 606,50 | |||
| 14.05.2025 | 07:42:11,398 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 14.05.2025 | 07:42:10,955 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 07:41:22,164 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.05.2025 | 07:41:00,423 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 14.05.2025 | 07:40:27,279 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 14.05.2025 | 07:40:27,009 | 38 | 1 605,00 | |
| 38 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 14.05.2025 | 07:40:14,363 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.05.2025 | 07:40:10,748 | 16 | 1 603,00 | |
| 11 | 1 603,00 | |||
| 16 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 14.05.2025 | 07:40:04,600 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.05.2025 | 07:40:03,596 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.05.2025 | 07:39:55,986 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.05.2025 | 07:39:48,543 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.05.2025 | 07:39:40,927 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.05.2025 | 07:38:26,032 | 28 | 1 606,50 | |
| 23 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:38:15,557 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 14.05.2025 | 07:38:12,759 | 29 | 1 605,50 | |
| 29 | 1 605,50 | |||
| 29 | 1 605,50 | |||
| 14.05.2025 | 07:37:59,777 | 29 | 1 606,00 | |
| 29 | 1 606,00 | |||
| 29 | 1 606,00 | |||
| 14.05.2025 | 07:37:59,388 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 14.05.2025 | 07:37:59,324 | 11 | 1 604,50 | |
| 9 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 14.05.2025 | 07:37:56,592 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 14.05.2025 | 07:37:55,660 | 44 | 1 603,00 | |
| 44 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 26 | 1 603,00 | |||
| 12 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 14.05.2025 | 07:36:52,770 | 33 | 1 606,50 | |
| 33 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:36:36,105 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 14.05.2025 | 07:36:24,001 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.05.2025 | 07:36:22,288 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 14.05.2025 | 07:36:19,528 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 14.05.2025 | 07:35:58,315 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 14.05.2025 | 07:35:51,428 | 15 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 14.05.2025 | 07:35:36,641 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.05.2025 | 07:34:57,126 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 14.05.2025 | 07:34:53,505 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.05.2025 | 07:33:58,679 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 14.05.2025 | 07:33:52,874 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.05.2025 | 07:33:49,711 | 29 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 29 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 14.05.2025 | 07:33:35,788 | 29 | 1 608,50 | |
| 29 | 1 608,50 | |||
| 29 | 1 608,50 | |||
| 14.05.2025 | 07:33:24,195 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 27 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 14.05.2025 | 07:33:17,219 | 243 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 241 | 1 609,00 | |||
| 243 | 1 609,00 | |||
| 14.05.2025 | 07:32:54,824 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 14.05.2025 | 07:32:39,823 | 19 | 1 609,50 | |
| 19 | 1 609,50 | |||
| 19 | 1 609,50 | |||
| 14.05.2025 | 07:32:31,485 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.05.2025 | 07:32:21,104 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.05.2025 | 07:32:20,737 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 14.05.2025 | 07:32:17,585 | 9 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 14.05.2025 | 07:31:34,796 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 14.05.2025 | 07:31:33,505 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 14.05.2025 | 07:31:26,697 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 14.05.2025 | 07:31:24,612 | 30 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 14.05.2025 | 07:31:24,234 | 103 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 16 | 1 610,50 | |||
| 27 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 14.05.2025 | 07:30:08,799 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 14.05.2025 | 07:30:08,663 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 14.05.2025 | 07:30:08,380 | 22 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 18 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 14.05.2025 | 07:30:08,337 | 311 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 26 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 70 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 75 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 07:47:37
Letzte Aktualisierung:
14.05.2025 @ 07:47:37