Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1230

4402

39,575

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	11:25:16,552	300		40,16
			300	40,16
			300	40,16
07.11.2025	11:25:09,757	200		40,165
			200	40,165
			200	40,165
07.11.2025	11:25:08,054	3		40,165
			3	40,165
			3	40,165
07.11.2025	11:25:02,079	90		40,18
			90	40,18
			90	40,18
07.11.2025	11:24:53,282	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:24:51,529	30		40,18
			30	40,18
			30	40,18
07.11.2025	11:24:43,843	20		40,165
			20	40,165
			20	40,165
07.11.2025	11:24:06,596	71		40,18
			71	40,18
			71	40,18
07.11.2025	11:22:45,004	15		40,175
			15	40,175
			15	40,175
07.11.2025	11:22:03,100	150		40,225
			150	40,225
			150	40,225
07.11.2025	11:21:50,808	20		40,18
			20	40,18
			20	40,18
07.11.2025	11:21:48,593	2		40,19
			2	40,19
			2	40,19
07.11.2025	11:21:48,417	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:21:40,249	1		40,17
			1	40,17
			1	40,17
07.11.2025	11:21:34,712	530		40,155
			530	40,155
			530	40,155
07.11.2025	11:21:31,796	150		40,17
			150	40,17
			150	40,17
07.11.2025	11:21:28,428	200		40,17
			200	40,17
			200	40,17
07.11.2025	11:21:10,099	24		40,14
			24	40,14
			24	40,14
07.11.2025	11:20:58,505	100		40,15
			100	40,15
			100	40,15
07.11.2025	11:20:48,961	150		40,14
			150	40,14
			150	40,14
07.11.2025	11:20:39,853	101		40,14
			101	40,14
			101	40,14
07.11.2025	11:20:04,023	21		40,14
			21	40,14
			21	40,14
07.11.2025	11:20:03,940	390		40,15
			10	40,15
			30	40,15
			50	40,15
			250	40,15
			390	40,15
			50	40,15
07.11.2025	11:19:23,730	47		40,175
			47	40,175
			47	40,175
07.11.2025	11:19:14,896	100		40,19
			100	40,19
			100	40,19
07.11.2025	11:18:52,668	13		40,20
			13	40,20
			13	40,20
07.11.2025	11:18:47,400	50		40,20
			50	40,20
			50	40,20
07.11.2025	11:18:31,545	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:18:11,122	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:18:00,347	7		40,22
			7	40,22
			7	40,22
07.11.2025	11:17:58,498	44		40,22
			44	40,22
			44	40,22
07.11.2025	11:17:51,385	525		40,22
			525	40,22
			525	40,22
07.11.2025	11:17:28,177	7		40,22
			7	40,22
			7	40,22
07.11.2025	11:17:24,649	50		40,195
			50	40,195
			50	40,195
07.11.2025	11:17:13,964	300		40,19
			300	40,19
			300	40,19
07.11.2025	11:17:13,291	30		40,19
			30	40,19
			30	40,19
07.11.2025	11:16:48,278	687		40,19
			687	40,19
			687	40,19
07.11.2025	11:15:53,701	420		40,18
			420	40,18
			200	40,18
			220	40,18
07.11.2025	11:15:45,729	730		40,185
			730	40,185
			730	40,185
07.11.2025	11:15:36,511	25		40,205
			25	40,205
			25	40,205
07.11.2025	11:15:35,825	2		40,205
			2	40,205
			2	40,205
07.11.2025	11:15:13,258	550		40,19
			500	40,19
			50	40,19
			80	40,19
			470	40,19
07.11.2025	11:15:06,814	650		40,195
			50	40,195
			600	40,195
			650	40,195
07.11.2025	11:14:21,403	18		40,225
			18	40,225
			18	40,225
07.11.2025	11:13:56,868	100		40,245
			100	40,245
			100	40,245
07.11.2025	11:13:30,981	50		40,28
			50	40,28
			50	40,28
07.11.2025	11:13:27,382	106		40,28
			106	40,28
			106	40,28
07.11.2025	11:13:13,795	1		40,28
			1	40,28
			1	40,28
07.11.2025	11:13:04,673	60		40,29
			60	40,29
			60	40,29
07.11.2025	11:12:49,121	75		40,29
			75	40,29
			75	40,29
07.11.2025	11:12:14,805	160		40,24
			160	40,24
			160	40,24
07.11.2025	11:11:42,877	50		40,24
			50	40,24
			50	40,24
07.11.2025	11:11:37,879	1		40,24
			1	40,24
			1	40,24
07.11.2025	11:11:27,917	25		40,265
			25	40,265
			25	40,265
07.11.2025	11:11:26,748	8		40,265
			8	40,265
			8	40,265
07.11.2025	11:11:19,835	800		40,28
			800	40,28
			800	40,28
07.11.2025	11:10:52,319	20		40,27
			20	40,27
			20	40,27
07.11.2025	11:10:47,055	3		40,26
			3	40,26
			3	40,26
07.11.2025	11:10:43,668	45		40,26
			45	40,26
			45	40,26
07.11.2025	11:10:34,780	10		40,235
			10	40,235
			10	40,235
07.11.2025	11:10:34,416	8		40,26
			8	40,26
			8	40,26
07.11.2025	11:10:29,512	6		40,235
			6	40,235
			6	40,235
07.11.2025	11:09:41,395	100		40,245
			100	40,245
			100	40,245
07.11.2025	11:09:35,997	50		40,245
			50	40,245
			50	40,245
07.11.2025	11:09:32,095	2		40,26
			2	40,26
			2	40,26
07.11.2025	11:09:17,913	75		40,265
			75	40,265
			75	40,265
07.11.2025	11:08:54,028	75		40,265
			75	40,265
			75	40,265
07.11.2025	11:08:35,651	10		40,265
			10	40,265
			10	40,265
07.11.2025	11:08:26,208	3		40,245
			3	40,245
			3	40,245
07.11.2025	11:08:21,160	1 250		40,245
			1 250	40,245
			1 250	40,245
07.11.2025	11:08:17,615	23		40,265
			23	40,265
			23	40,265
07.11.2025	11:07:56,790	12		40,29
			12	40,29
			12	40,29
07.11.2025	11:07:33,966	3		40,265
			3	40,265
			3	40,265
07.11.2025	11:07:33,438	109		40,26
			109	40,26
			109	40,26
07.11.2025	11:07:24,490	125		40,255
			125	40,255
			125	40,255
07.11.2025	11:07:12,573	3		40,265
			3	40,265
			3	40,265
07.11.2025	11:06:57,527	1 555		40,25
			1 555	40,25
			1 555	40,25
07.11.2025	11:06:46,124	15		40,225
			15	40,225
			15	40,225
07.11.2025	11:06:24,459	1		40,225
			1	40,225
			1	40,225
07.11.2025	11:06:23,646	1		40,225
			1	40,225
			1	40,225
07.11.2025	11:06:18,218	24		40,225
			24	40,225
			24	40,225
07.11.2025	11:05:34,652	250		40,25
			250	40,25
			250	40,25
07.11.2025	11:05:32,140	150		40,195
			150	40,195
			150	40,195
07.11.2025	11:04:46,173	50		40,285
			50	40,285
			50	40,285
07.11.2025	11:04:43,545	25		40,315
			25	40,315
			25	40,315
07.11.2025	11:04:41,579	700		40,30
			700	40,30
			700	40,30
07.11.2025	11:04:35,713	2 000		40,30
			2 000	40,30
			2 000	40,30
07.11.2025	11:04:33,331	3		40,30
			3	40,30
			3	40,30
07.11.2025	11:04:25,606	3		40,315
			3	40,315
			3	40,315
07.11.2025	11:04:24,472	3		40,30
			3	40,30
			3	40,30
07.11.2025	11:04:16,751	200		40,30
			200	40,30
			200	40,30
07.11.2025	11:03:55,098	10		40,315
			10	40,315
			10	40,315
07.11.2025	11:03:46,794	50		40,32
			50	40,32
			50	40,32
07.11.2025	11:03:46,333	120		40,32
			120	40,32
			120	40,32
07.11.2025	11:02:46,739	125		40,305
			125	40,305
			125	40,305
07.11.2025	11:02:38,873	50		40,32
			50	40,32
			50	40,32
07.11.2025	11:02:30,437	2 000		40,30
			2 000	40,30
			2 000	40,30
07.11.2025	11:02:18,222	22		40,32
			22	40,32
			22	40,32
07.11.2025	11:02:02,942	5		40,32
			5	40,32
			5	40,32
07.11.2025	11:01:55,496	1		40,30
			1	40,30
			1	40,30
07.11.2025	11:01:48,837	50		40,28
			50	40,28
			50	40,28
07.11.2025	11:01:46,338	7		40,30
			7	40,30
			7	40,30
07.11.2025	11:01:41,512	4		40,30
			4	40,30
			4	40,30
07.11.2025	11:01:10,079	65		40,30
			50	40,30
			65	40,30
			15	40,30
07.11.2025	11:01:06,900	20		40,33
			20	40,33
			20	40,33
07.11.2025	11:00:07,269	3		40,335
			3	40,335
			3	40,335
07.11.2025	11:00:06,024	130		40,335
			130	40,335
			130	40,335
07.11.2025	10:59:44,818	30		40,345
			30	40,345
			30	40,345
07.11.2025	10:59:27,139	50		40,33
			50	40,33
			50	40,33
07.11.2025	10:59:14,585	100		40,33
			100	40,33
			100	40,33
07.11.2025	10:59:13,682	220		40,33
			220	40,33
			220	40,33
07.11.2025	10:59:06,540	25		40,33
			25	40,33
			25	40,33
07.11.2025	10:59:03,556	5		40,33
			5	40,33
			5	40,33
07.11.2025	10:58:55,437	5		40,33
			5	40,33
			5	40,33
07.11.2025	10:58:42,321	220		40,315
			220	40,315
			220	40,315
07.11.2025	10:58:15,774	20		40,32
			20	40,32
			20	40,32
07.11.2025	10:57:53,579	25		40,325
			25	40,325
			25	40,325
07.11.2025	10:57:50,628	8		40,325
			8	40,325
			8	40,325
07.11.2025	10:57:44,558	374		40,325
			374	40,325
			374	40,325
07.11.2025	10:57:44,283	20		40,325
			20	40,325
			20	40,325
07.11.2025	10:57:29,453	25		40,325
			25	40,325
			25	40,325
07.11.2025	10:57:06,438	13		40,36
			13	40,36
			13	40,36
07.11.2025	10:56:41,189	4		40,345
			4	40,345
			4	40,345
07.11.2025	10:56:32,634	3		40,335
			3	40,335
			3	40,335
07.11.2025	10:56:17,551	25		40,325
			25	40,325
			25	40,325
07.11.2025	10:56:12,825	3		40,345
			3	40,345
			3	40,345
07.11.2025	10:55:55,377	200		40,335
			200	40,335
			200	40,335
07.11.2025	10:55:53,238	40		40,335
			40	40,335
			40	40,335
07.11.2025	10:55:45,381	375		40,315
			300	40,315
			75	40,315
			375	40,315
07.11.2025	10:55:40,538	12		40,335
			12	40,335
			12	40,335
07.11.2025	10:55:28,740	75		40,34
			75	40,34
			75	40,34
07.11.2025	10:55:11,333	40		40,32
			40	40,32
			40	40,32
07.11.2025	10:55:02,118	1 475		40,33
			1 475	40,33
			1 475	40,33
07.11.2025	10:54:12,464	2 000		40,33
			2 000	40,33
			2 000	40,33
07.11.2025	10:54:04,848	3		40,36
			3	40,36
			3	40,36
07.11.2025	10:53:54,901	200		40,36
			200	40,36
			200	40,36
07.11.2025	10:53:45,457	11		40,375
			11	40,375
			11	40,375
07.11.2025	10:53:38,098	5		40,35
			5	40,35
			5	40,35
07.11.2025	10:53:16,269	25		40,34
			25	40,34
			25	40,34
07.11.2025	10:53:15,667	400		40,35
			400	40,35
			400	40,35
07.11.2025	10:53:13,084	49		40,355
			49	40,355
			49	40,355
07.11.2025	10:52:59,916	20		40,315
			20	40,315
			20	40,315
07.11.2025	10:52:54,682	5		40,335
			5	40,335
			5	40,335
07.11.2025	10:52:51,055	3		40,335
			3	40,335
			3	40,335
07.11.2025	10:52:29,851	10		40,27
			10	40,27
			10	40,27
07.11.2025	10:52:25,682	1		40,265
			1	40,265
			1	40,265
07.11.2025	10:52:17,214	2		40,265
			2	40,265
			2	40,265
07.11.2025	10:52:13,846	1		40,285
			1	40,285
			1	40,285
07.11.2025	10:52:06,054	195		40,255
			195	40,255
			195	40,255
07.11.2025	10:51:32,918	74		40,26
			74	40,26
			74	40,26
07.11.2025	10:51:22,635	48		40,26
			48	40,26
			48	40,26
07.11.2025	10:51:04,955	30		40,26
			30	40,26
			30	40,26
07.11.2025	10:51:01,441	14		40,24
			14	40,24
			14	40,24
07.11.2025	10:50:47,563	3		40,24
			3	40,24
			3	40,24
07.11.2025	10:50:39,724	25		40,26
			25	40,26
			25	40,26
07.11.2025	10:50:02,130	50		40,21
			50	40,21
			50	40,21
07.11.2025	10:49:51,365	30		40,20
			30	40,20
			30	40,20
07.11.2025	10:49:22,319	5		40,20
			5	40,20
			5	40,20
07.11.2025	10:49:21,180	9		40,185
			9	40,185
			9	40,185
07.11.2025	10:49:01,490	100		40,19
			100	40,19
			100	40,19
07.11.2025	10:48:59,013	50		40,19
			50	40,19
			50	40,19
07.11.2025	10:48:52,061	50		40,19
			50	40,19
			50	40,19
07.11.2025	10:48:35,246	730		40,19
			730	40,19
			730	40,19
07.11.2025	10:48:32,365	25		40,19
			25	40,19
			25	40,19
07.11.2025	10:48:09,717	50		40,20
			50	40,20
			50	40,20
07.11.2025	10:48:09,583	53		40,205
			25	40,205
			3	40,205
			25	40,205
			53	40,205
07.11.2025	10:46:34,819	1 000		40,195
			1 000	40,195
			1 000	40,195
07.11.2025	10:46:28,493	500		40,195
			500	40,195
			10	40,195
			490	40,195
07.11.2025	10:46:12,946	15		40,20
			15	40,20
			15	40,20
07.11.2025	10:46:02,768	500		40,205
			500	40,205
			500	40,205
07.11.2025	10:45:56,192	5		40,185
			5	40,185
			5	40,185
07.11.2025	10:45:50,654	703		40,205
			703	40,205
			703	40,205
07.11.2025	10:45:48,473	27		40,185
			27	40,185
			27	40,185
07.11.2025	10:45:45,928	8		40,205
			8	40,205
			8	40,205
07.11.2025	10:45:29,090	23		40,205
			23	40,205
			23	40,205
07.11.2025	10:45:20,644	50		40,205
			50	40,205
			50	40,205
07.11.2025	10:44:42,248	15		40,21
			15	40,21
			15	40,21
07.11.2025	10:44:32,357	30		40,19
			30	40,19
			30	40,19
07.11.2025	10:43:37,377	200		40,20
			200	40,20
			200	40,20
07.11.2025	10:43:27,898	30		40,185
			30	40,185
			30	40,185
07.11.2025	10:43:15,522	30		40,21
			30	40,21
			30	40,21
07.11.2025	10:42:59,549	215		40,20
			215	40,20
			215	40,20
07.11.2025	10:42:46,991	150		40,175
			150	40,175
			150	40,175
07.11.2025	10:42:09,266	346		40,165
			346	40,165
			346	40,165
07.11.2025	10:41:51,778	25		40,20
			25	40,20
			25	40,20
07.11.2025	10:41:50,516	100		40,20
			100	40,20
			100	40,20
07.11.2025	10:41:41,545	270		40,20
			270	40,20
			270	40,20
07.11.2025	10:41:32,943	735		40,21
			735	40,21
			735	40,21
07.11.2025	10:41:26,685	10		40,21
			10	40,21
			10	40,21
07.11.2025	10:41:18,883	5		40,21
			5	40,21
			5	40,21
07.11.2025	10:41:13,730	20		40,195
			1	40,195
			19	40,195
			20	40,195
07.11.2025	10:41:03,912	150		40,21
			150	40,21
			150	40,21
07.11.2025	10:39:54,930	1		40,24
			1	40,24
			1	40,24
07.11.2025	10:39:00,838	70		40,24
			70	40,24
			70	40,24
07.11.2025	10:38:54,137	45		40,24
			45	40,24
			45	40,24
07.11.2025	10:38:36,226	640		40,25
			640	40,25
			640	40,25
07.11.2025	10:38:35,894	10		40,25
			10	40,25
			10	40,25
07.11.2025	10:38:25,753	308		40,25
			10	40,25
			308	40,25
			75	40,25
			50	40,25
			62	40,25
			11	40,25
			100	40,25
07.11.2025	10:38:01,766	20		40,255
			20	40,255
			20	40,255
07.11.2025	10:37:59,090	52		40,265
			52	40,265
			52	40,265
07.11.2025	10:37:57,724	9		40,265
			9	40,265
			9	40,265
07.11.2025	10:37:15,298	50		40,265
			50	40,265
			50	40,265
07.11.2025	10:37:07,872	500		40,265
			500	40,265
			500	40,265
07.11.2025	10:36:59,718	98		40,26
			98	40,26
			98	40,26
07.11.2025	10:36:43,904	300		40,26
			300	40,26
			300	40,26
07.11.2025	10:36:21,357	30		40,30
			30	40,30
			30	40,30
07.11.2025	10:36:01,132	120		40,28
			120	40,28
			120	40,28
07.11.2025	10:35:59,232	1		40,30
			1	40,30
			1	40,30
07.11.2025	10:35:39,310	21		40,30
			21	40,30
			21	40,30
07.11.2025	10:35:32,940	165		40,30
			15	40,30
			165	40,30
			150	40,30
07.11.2025	10:35:17,854	25		40,32
			25	40,32
			25	40,32
07.11.2025	10:34:55,973	100		40,32
			100	40,32
			100	40,32
07.11.2025	10:34:06,671	25		40,32
			25	40,32
			25	40,32
07.11.2025	10:33:59,550	38		40,32
			38	40,32
			38	40,32
07.11.2025	10:33:53,222	20		40,305
			7	40,305
			20	40,305
			13	40,305
07.11.2025	10:33:40,271	209		40,32
			209	40,32
			209	40,32
07.11.2025	10:33:00,506	5		40,34
			5	40,34
			5	40,34
07.11.2025	10:32:40,488	1		40,345
			1	40,345
			1	40,345
07.11.2025	10:32:20,941	30		40,325
			30	40,325
			30	40,325
07.11.2025	10:31:48,720	100		40,34
			100	40,34
			100	40,34
07.11.2025	10:31:30,839	2		40,355
			2	40,355
			2	40,355
07.11.2025	10:31:23,947	40		40,345
			40	40,345
			40	40,345
07.11.2025	10:31:19,296	6		40,355
			6	40,355
			6	40,355
07.11.2025	10:31:17,416	100		40,355
			100	40,355
			100	40,355
07.11.2025	10:31:14,086	244		40,355
			244	40,355
			244	40,355
07.11.2025	10:31:09,708	20		40,355
			20	40,355
			20	40,355
07.11.2025	10:30:43,439	100		40,35
			100	40,35
			100	40,35
07.11.2025	10:30:37,833	20		40,35
			20	40,35
			20	40,35
07.11.2025	10:30:31,993	85		40,35
			85	40,35
			85	40,35
07.11.2025	10:29:59,334	10		40,355
			10	40,355
			10	40,355
07.11.2025	10:29:40,179	7		40,36
			7	40,36
			7	40,36
07.11.2025	10:29:31,506	82		40,345
			82	40,345
			82	40,345
07.11.2025	10:29:22,561	12		40,345
			12	40,345
			12	40,345
07.11.2025	10:28:48,807	20		40,36
			20	40,36
			20	40,36
07.11.2025	10:28:43,613	16		40,36
			16	40,36
			16	40,36
07.11.2025	10:28:40,038	1		40,36
			1	40,36
			1	40,36
07.11.2025	10:28:21,651	30		40,355
			30	40,355
			30	40,355
07.11.2025	10:28:11,658	5		40,36
			5	40,36
			5	40,36
07.11.2025	10:27:54,093	104		40,355
			104	40,355
			104	40,355
07.11.2025	10:27:01,562	1		40,355
			1	40,355
			1	40,355
07.11.2025	10:26:49,917	11		40,365
			11	40,365
			11	40,365
07.11.2025	10:26:20,614	50		40,375
			50	40,375
			50	40,375
07.11.2025	10:26:03,569	27		40,375
			27	40,375
			27	40,375
07.11.2025	10:26:03,119	3		40,355
			3	40,355
			3	40,355
07.11.2025	10:26:00,370	50		40,375
			50	40,375
			50	40,375
07.11.2025	10:25:57,681	13		40,375
			13	40,375
			13	40,375
07.11.2025	10:25:57,010	90		40,38
			90	40,38
			90	40,38
07.11.2025	10:25:39,520	150		40,385
			150	40,385
			150	40,385
07.11.2025	10:25:21,684	350		40,40
			350	40,40
			350	40,40
07.11.2025	10:25:04,498	100		40,40
			100	40,40
			100	40,40
07.11.2025	10:24:56,015	1		40,40
			1	40,40
			1	40,40
07.11.2025	10:24:49,141	25		40,40
			25	40,40
			25	40,40
07.11.2025	10:24:47,371	19		40,40
			19	40,40
			19	40,40
07.11.2025	10:24:19,408	26		40,375
			26	40,375
			26	40,375
07.11.2025	10:24:08,749	1		40,375
			1	40,375
			1	40,375
07.11.2025	10:23:51,739	12		40,395
			12	40,395
			12	40,395
07.11.2025	10:23:27,106	1		40,36
			1	40,36
			1	40,36
07.11.2025	10:23:18,960	100		40,375
			100	40,375
			100	40,375
07.11.2025	10:23:18,742	10		40,375
			10	40,375
			10	40,375
07.11.2025	10:23:13,742	13		40,385
			13	40,385
			13	40,385
07.11.2025	10:23:07,955	10		40,385
			10	40,385
			10	40,385
07.11.2025	10:22:52,478	100		40,385
			100	40,385
			100	40,385
07.11.2025	10:22:29,991	101		40,39
			40	40,39
			61	40,39
			101	40,39
07.11.2025	10:22:27,078	200		40,40
			200	40,40
			200	40,40
07.11.2025	10:22:25,175	5		40,435
			5	40,435
			5	40,435
07.11.2025	10:21:51,458	50		40,42
			50	40,42
			50	40,42
07.11.2025	10:21:46,134	213		40,425
			213	40,425
			213	40,425
07.11.2025	10:21:43,425	200		40,425
			200	40,425
			200	40,425
07.11.2025	10:21:33,149	490		40,465
			490	40,465
			490	40,465
07.11.2025	10:21:07,885	2		40,455
			2	40,455
			2	40,455
07.11.2025	10:21:04,541	25		40,455
			25	40,455
			25	40,455
07.11.2025	10:20:44,872	13		40,455
			13	40,455
			13	40,455
07.11.2025	10:20:11,929	15		40,44
			15	40,44
			15	40,44
07.11.2025	10:19:48,830	40		40,425
			40	40,425
			40	40,425
07.11.2025	10:19:32,266	112		40,445
			112	40,445
			112	40,445
07.11.2025	10:19:29,997	50		40,46
			50	40,46
			50	40,46
07.11.2025	10:19:23,200	30		40,46
			30	40,46
			30	40,46
07.11.2025	10:19:04,589	45		40,48
			45	40,48
			45	40,48
07.11.2025	10:18:46,930	100		40,48
			100	40,48
			100	40,48
07.11.2025	10:18:45,706	100		40,48
			100	40,48
			100	40,48
07.11.2025	10:18:17,235	100		40,495
			100	40,495
			100	40,495
07.11.2025	10:18:16,824	13		40,495
			13	40,495
			13	40,495
07.11.2025	10:18:11,071	58		40,475
			58	40,475
			58	40,475
07.11.2025	10:17:50,782	50		40,46
			50	40,46
			50	40,46
07.11.2025	10:17:31,516	200		40,46
			200	40,46
			200	40,46
07.11.2025	10:17:18,641	250		40,46
			250	40,46
			250	40,46
07.11.2025	10:17:04,895	36		40,445
			36	40,445
			36	40,445
07.11.2025	10:16:54,763	3		40,445
			3	40,445
			3	40,445
07.11.2025	10:16:51,842	60		40,435
			60	40,435
			60	40,435
07.11.2025	10:16:19,216	220		40,44
			220	40,44
			220	40,44
07.11.2025	10:16:17,156	150		40,44
			150	40,44
			150	40,44
07.11.2025	10:16:11,141	20		40,44
			20	40,44
			20	40,44
07.11.2025	10:16:09,510	125		40,44
			125	40,44
			125	40,44
07.11.2025	10:16:01,085	30		40,42
			30	40,42
			30	40,42
07.11.2025	10:15:47,672	4		40,415
			4	40,415
			4	40,415
07.11.2025	10:15:40,044	50		40,455
			50	40,455
			50	40,455
07.11.2025	10:15:06,676	74		40,38
			74	40,38
			74	40,38
07.11.2025	10:14:23,951	100		40,39
			100	40,39
			100	40,39
07.11.2025	10:14:15,636	1		40,385
			1	40,385
			1	40,385
07.11.2025	10:14:15,532	1		40,385
			1	40,385
			1	40,385
07.11.2025	10:14:14,883	20		40,385
			20	40,385
			20	40,385
07.11.2025	10:14:12,023	50		40,39
			50	40,39
			50	40,39
07.11.2025	10:14:08,519	73		40,39
			73	40,39
			73	40,39
07.11.2025	10:14:04,461	2		40,39
			2	40,39
			2	40,39
07.11.2025	10:13:53,125	2 000		40,395
			2 000	40,395
			2 000	40,395
07.11.2025	10:13:51,511	15		40,395
			15	40,395
			15	40,395
07.11.2025	10:13:44,090	100		40,385
			100	40,385
			100	40,385
07.11.2025	10:13:42,145	2		40,375
			2	40,375
			2	40,375
07.11.2025	10:13:28,776	62		40,375
			62	40,375
			62	40,375
07.11.2025	10:13:19,798	495		40,375
			495	40,375
			495	40,375
07.11.2025	10:12:50,956	34		40,395
			34	40,395
			34	40,395
07.11.2025	10:12:42,299	81		40,40
			56	40,40
			25	40,40
			81	40,40
07.11.2025	10:12:32,848	3		40,41
			3	40,41
			3	40,41
07.11.2025	10:12:22,287	16		40,415
			16	40,415
			16	40,415
07.11.2025	10:12:15,279	56		40,44
			56	40,44
			56	40,44
07.11.2025	10:11:28,932	60		40,495
			15	40,495
			45	40,495
			60	40,495
07.11.2025	10:11:24,674	13		40,505
			13	40,505
			13	40,505
07.11.2025	10:11:22,467	40		40,505
			40	40,505
			40	40,505
07.11.2025	10:10:12,518	100		40,505
			100	40,505
			100	40,505
07.11.2025	10:09:45,136	50		40,505
			50	40,505
			50	40,505
07.11.2025	10:09:37,363	50		40,505
			50	40,505
			50	40,505
07.11.2025	10:09:34,550	75		40,505
			75	40,505
			75	40,505
07.11.2025	10:09:26,809	5		40,52
			5	40,52
			5	40,52
07.11.2025	10:09:18,361	2 000		40,50
			2 000	40,50
			2 000	40,50
07.11.2025	10:09:01,955	22		40,495
			22	40,495
			22	40,495
07.11.2025	10:08:43,350	7		40,495
			7	40,495
			7	40,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung