Vanguard S&P 500 UCITS ETF

2512

2234

109.238

       

Date Time Volume Order Volume Price
07/11/2025 16:34:39.920 1   109.238
      1 109.238
      1 109.238
07/11/2025 16:34:30.094 1   109.248
      1 109.248
      1 109.248
07/11/2025 16:34:27.054 1   109.196
      1 109.196
      1 109.196
07/11/2025 16:34:17.905 14   109.234
      14 109.234
      14 109.234
07/11/2025 16:34:15.518 1   109.218
      1 109.218
      1 109.218
07/11/2025 16:33:56.981 6   109.228
      6 109.228
      6 109.228
07/11/2025 16:33:44.304 4   109.258
      4 109.258
      4 109.258
07/11/2025 16:33:42.597 1   109.254
      1 109.254
      1 109.254
07/11/2025 16:33:15.740 1   109.272
      1 109.272
      1 109.272
07/11/2025 16:32:57.641 1   109.308
      1 109.308
      1 109.308
07/11/2025 16:32:56.554 7   109.314
      7 109.314
      7 109.314
07/11/2025 16:32:39.448 2   109.314
      2 109.314
      2 109.314
07/11/2025 16:32:37.638 3   109.232
      3 109.232
      3 109.232
07/11/2025 16:32:27.418 1   109.374
      1 109.374
      1 109.374
07/11/2025 16:32:24.257 1   109.374
      1 109.374
      1 109.374
07/11/2025 16:32:22.557 5   109.374
      5 109.374
      5 109.374
07/11/2025 16:31:51.608 6   109.348
      6 109.348
      6 109.348
07/11/2025 16:31:43.383 12   109.378
      12 109.378
      12 109.378
07/11/2025 16:31:35.741 12   109.368
      12 109.368
      12 109.368
07/11/2025 16:31:23.718 1   109.324
      1 109.324
      1 109.324
07/11/2025 16:31:00.191 5   109.358
      5 109.358
      5 109.358
07/11/2025 16:30:52.375 1   109.408
      1 109.408
      1 109.408
07/11/2025 16:30:49.231 2   109.302
      2 109.302
      2 109.302
07/11/2025 16:30:46.313 14   109.326
      14 109.326
      14 109.326
07/11/2025 16:30:17.263 4   109.384
      4 109.384
      4 109.384
07/11/2025 16:30:12.336 10   109.354
      10 109.354
      10 109.354
07/11/2025 16:29:39.919 711   109.312
      711 109.312
      711 109.312
07/11/2025 16:29:05.445 3   109.398
      3 109.398
      3 109.398
07/11/2025 16:28:28.216 4   109.424
      4 109.424
      4 109.424
07/11/2025 16:28:07.753 3   109.412
      3 109.412
      3 109.412
07/11/2025 16:27:50.554 1   109.478
      1 109.478
      1 109.478
07/11/2025 16:27:40.895 3   109.478
      3 109.478
      3 109.478
07/11/2025 16:27:20.690 3   109.434
      3 109.434
      3 109.434
07/11/2025 16:27:16.070 1   109.428
      1 109.428
      1 109.428
07/11/2025 16:27:10.658 18   109.438
      18 109.438
      18 109.438
07/11/2025 16:27:07.914 3   109.352
      3 109.352
      3 109.352
07/11/2025 16:27:02.194 4   109.408
      4 109.408
      4 109.408
07/11/2025 16:26:39.152 66   109.422
      66 109.422
      66 109.422
07/11/2025 16:25:58.627 2   109.388
      2 109.388
      2 109.388
07/11/2025 16:25:26.361 9   109.252
      9 109.252
      9 109.252
07/11/2025 16:25:04.450 4   109.236
      4 109.236
      3 109.236
      1 109.236
07/11/2025 16:24:41.407 9   109.278
      9 109.278
      9 109.278
07/11/2025 16:24:25.700 1   109.348
      1 109.348
      1 109.348
07/11/2025 16:24:18.956 1   109.348
      1 109.348
      1 109.348
07/11/2025 16:24:11.721 3   109.358
      3 109.358
      3 109.358
07/11/2025 16:23:58.048 1   109.304
      1 109.304
      1 109.304
07/11/2025 16:23:47.385 1   109.334
      1 109.334
      1 109.334
07/11/2025 16:23:30.873 12   109.282
      12 109.282
      12 109.282
07/11/2025 16:23:23.728 4   109.404
      4 109.404
      4 109.404
07/11/2025 16:23:06.558 10   109.458
      10 109.458
      10 109.458
07/11/2025 16:22:41.525 1   109.322
      1 109.322
      1 109.322
07/11/2025 16:22:37.704 3   109.416
      3 109.416
      3 109.416
07/11/2025 16:22:34.379 3   109.464
      3 109.464
      3 109.464
07/11/2025 16:22:27.839 1   109.438
      1 109.438
      1 109.438
07/11/2025 16:22:27.232 14   109.454
      14 109.454
      14 109.454
07/11/2025 16:21:57.858 1   109.458
      1 109.458
      1 109.458
07/11/2025 16:21:47.595 1   109.464
      1 109.464
      1 109.464
07/11/2025 16:21:10.875 1   109.374
      1 109.374
      1 109.374
07/11/2025 16:20:36.375 2   109.398
      2 109.398
      2 109.398
07/11/2025 16:20:12.842 1   109.398
      1 109.398
      1 109.398
07/11/2025 16:20:06.198 8   109.448
      8 109.448
      8 109.448
07/11/2025 16:19:54.277 5   109.424
      5 109.424
      5 109.424
07/11/2025 16:19:37.938 3   109.346
      3 109.346
      3 109.346
07/11/2025 16:19:30.752 70   109.302
      70 109.302
      70 109.302
07/11/2025 16:19:13.793 1   109.332
      1 109.332
      1 109.332
07/11/2025 16:19:13.386 1   109.388
      1 109.388
      1 109.388
07/11/2025 16:19:08.352 8   109.398
      8 109.398
      8 109.398
07/11/2025 16:18:31.236 3   109.40
      3 109.40
      3 109.40
07/11/2025 16:18:21.613 1   109.448
      1 109.448
      1 109.448
07/11/2025 16:17:59.178 1   109.458
      1 109.458
      1 109.458
07/11/2025 16:17:07.800 3   109.326
      3 109.326
      3 109.326
07/11/2025 16:17:06.158 3   109.478
      3 109.478
      3 109.478
07/11/2025 16:16:59.070 1   109.478
      1 109.478
      1 109.478
07/11/2025 16:16:38.945 1   109.508
      1 109.508
      1 109.508
07/11/2025 16:16:28.897 1   109.462
      1 109.462
      1 109.462
07/11/2025 16:16:22.965 1   109.528
      1 109.528
      1 109.528
07/11/2025 16:16:11.194 10   109.494
      10 109.494
      10 109.494
07/11/2025 16:16:09.593 1   109.508
      1 109.508
      1 109.508
07/11/2025 16:15:33.800 5   109.494
      5 109.494
      5 109.494
07/11/2025 16:15:06.413 73   109.392
      73 109.392
      73 109.392
07/11/2025 16:14:48.869 10   109.424
      10 109.424
      10 109.424
07/11/2025 16:14:35.627 2   109.332
      2 109.332
      2 109.332
07/11/2025 16:13:07.775 4   109.316
      4 109.316
      4 109.316
07/11/2025 16:13:04.056 10   109.354
      10 109.354
      10 109.354
07/11/2025 16:12:39.831 1   109.408
      1 109.408
      1 109.408
07/11/2025 16:12:39.597 9   109.302
      9 109.302
      9 109.302
07/11/2025 16:12:37.614 10   109.424
      10 109.424
      10 109.424
07/11/2025 16:11:01.368 260   109.296
      260 109.296
      260 109.296
07/11/2025 16:10:58.898 4   109.282
      4 109.282
      4 109.282
07/11/2025 16:10:57.948 1   109.334
      1 109.334
      1 109.334
07/11/2025 16:10:57.449 3   109.334
      3 109.334
      3 109.334
07/11/2025 16:10:56.746 6   109.334
      6 109.334
      6 109.334
07/11/2025 16:10:37.929 4   109.256
      4 109.256
      4 109.256
07/11/2025 16:10:26.864 1   109.378
      1 109.378
      1 109.378
07/11/2025 16:10:23.444 1   109.294
      1 109.294
      1 109.294
07/11/2025 16:10:19.422 4   109.304
      4 109.304
      4 109.304
07/11/2025 16:10:18.441 150   109.242
      150 109.242
      150 109.242
07/11/2025 16:10:15.804 1   109.324
      1 109.324
      1 109.324
07/11/2025 16:10:15.503 5   109.206
      5 109.206
      5 109.206
07/11/2025 16:10:13.692 10   109.348
      10 109.348
      10 109.348
07/11/2025 16:10:04.137 1   109.284
      1 109.284
      1 109.284
07/11/2025 16:10:02.429 2   109.242
      2 109.242
      2 109.242
07/11/2025 16:09:41.298 4   109.188
      4 109.188
      4 109.188
07/11/2025 16:09:07.688 5   109.138
      5 109.138
      5 109.138
07/11/2025 16:09:05.389 11   109.12
      11 109.12
      11 109.12
07/11/2025 16:09:04.606 3   109.144
      3 109.144
      3 109.144
07/11/2025 16:08:53.823 5   109.268
      5 109.268
      5 109.268
07/11/2025 16:08:39.063 4   109.068
      4 109.068
      4 109.068
07/11/2025 16:07:45.652 13   109.028
      13 109.028
      13 109.028
07/11/2025 16:07:44.462 3   109.028
      3 109.028
      3 109.028
07/11/2025 16:07:35.720 5   109.044
      5 109.044
      5 109.044
07/11/2025 16:07:20.030 1   108.988
      1 108.988
      1 108.988
07/11/2025 16:07:17.915 2   108.952
      2 108.952
      2 108.952
07/11/2025 16:07:12.296 3   108.968
      3 108.968
      3 108.968
07/11/2025 16:07:07.759 3   108.946
      3 108.946
      3 108.946
07/11/2025 16:07:06.649 5   108.988
      5 108.988
      5 108.988
07/11/2025 16:06:55.487 1   108.994
      1 108.994
      1 108.994
07/11/2025 16:06:53.877 3   108.988
      3 108.988
      3 108.988
07/11/2025 16:06:53.631 649   108.936
      20 108.936
      13 108.936
      5 108.936
      26 108.936
      44 108.936
      218 108.936
      149 108.936
      80 108.936
      649 108.936
      3 108.936
      51 108.936
      15 108.936
      25 108.936
07/11/2025 16:06:53.170 611   109.00
      1 109.00
      6 109.00
      10 109.00
      5 109.00
      1 109.00
      3 109.00
      20 109.00
      14 109.00
      183 109.00
      3 109.00
      5 109.00
      66 109.00
      37 109.00
      75 109.00
      1 109.00
      3 109.00
      1 109.00
      25 109.00
      9 109.00
      50 109.00
      10 109.00
      5 109.00
      19 109.00
      2 109.00
      20 109.00
      611 109.00
      15 109.00
      1 109.00
      1 109.00
      5 109.00
      10 109.00
      5 109.00
07/11/2025 16:06:44.233 2   109.058
      2 109.058
      2 109.058
07/11/2025 16:06:38.214 1   109.084
      1 109.084
      1 109.084
07/11/2025 16:06:34.499 4   109.002
      4 109.002
      4 109.002
07/11/2025 16:06:32.289 1   109.068
      1 109.068
      1 109.068
07/11/2025 16:06:29.532 32   109.094
      32 109.094
      32 109.094
07/11/2025 16:06:11.951 2   109.168
      1 109.168
      2 109.168
      1 109.168
07/11/2025 16:05:36.960 3 000   109.168
      3 000 109.168
      3 000 109.168
07/11/2025 16:05:34.982 13   109.082
      13 109.082
      13 109.082
07/11/2025 16:05:18.130 1   109.204
      1 109.204
      1 109.204
07/11/2025 16:04:36.770 5   109.168
      5 109.168
      5 109.168
07/11/2025 16:04:29.610 930   109.16
      930 109.16
      930 109.16
07/11/2025 16:04:00.668 10   109.202
      10 109.202
      10 109.202
07/11/2025 16:03:54.938 3   109.214
      3 109.214
      3 109.214
07/11/2025 16:03:39.854 1   109.164
      1 109.164
      1 109.164
07/11/2025 16:03:23.866 1   109.244
      1 109.244
      1 109.244
07/11/2025 16:03:23.510 25   109.20
      25 109.20
      25 109.20
07/11/2025 16:03:19.236 6   109.244
      6 109.244
      6 109.244
07/11/2025 16:03:08.097 3 000   109.212
      3 000 109.212
      3 000 109.212
07/11/2025 16:03:07.571 4   109.212
      4 109.212
      4 109.212
07/11/2025 16:03:02.428 9   109.258
      9 109.258
      9 109.258
07/11/2025 16:02:59.725 1   109.278
      1 109.278
      1 109.278
07/11/2025 16:02:40.614 5   109.348
      5 109.348
      5 109.348
07/11/2025 16:02:14.505 1   109.288
      1 109.288
      1 109.288
07/11/2025 16:02:11.796 2   109.298
      2 109.298
      2 109.298
07/11/2025 16:02:00.985 1   109.278
      1 109.278
      1 109.278
07/11/2025 16:01:57.865 22   109.232
      22 109.232
      22 109.232
07/11/2025 16:01:57.464 1   109.288
      1 109.288
      1 109.288
07/11/2025 16:01:56.878 4   109.226
      4 109.226
      4 109.226
07/11/2025 16:01:44.395 1   109.414
      1 109.414
      1 109.414
07/11/2025 16:01:25.454 1   109.294
      1 109.294
      1 109.294
07/11/2025 16:01:22.059 1   109.344
      1 109.344
      1 109.344
07/11/2025 16:01:04.260 3   109.378
      3 109.378
      3 109.378
07/11/2025 16:01:02.234 2   109.368
      2 109.368
      2 109.368
07/11/2025 16:00:58.520 8   109.236
      8 109.236
      8 109.236
07/11/2025 16:00:47.879 140   109.212
      140 109.212
      140 109.212
07/11/2025 16:00:16.874 1   109.698
      1 109.698
      1 109.698
07/11/2025 16:00:09.209 10   109.10
      10 109.10
      5 109.10
      5 109.10
07/11/2025 16:00:09.120 3   109.002
      1 109.002
      3 109.002
      2 109.002
07/11/2025 16:00:01.387 3   109.768
      3 109.768
      3 109.768
07/11/2025 16:00:00.676 25   109.768
      25 109.768
      25 109.768
07/11/2025 15:59:55.845 1   109.774
      1 109.774
      1 109.774
07/11/2025 15:59:50.310 6   109.508
      6 109.508
      6 109.508
07/11/2025 15:59:44.780 1   109.642
      1 109.642
      1 109.642
07/11/2025 15:59:33.581 6   109.468
      6 109.468
      6 109.468
07/11/2025 15:59:18.230 6   109.426
      6 109.426
      6 109.426
07/11/2025 15:59:15.790 10   109.488
      10 109.488
      10 109.488
07/11/2025 15:59:09.583 1   109.488
      1 109.488
      1 109.488
07/11/2025 15:59:07.974 3   109.402
      3 109.402
      3 109.402
07/11/2025 15:59:04.252 2   109.498
      2 109.498
      2 109.498
07/11/2025 15:58:50.973 1   109.528
      1 109.528
      1 109.528
07/11/2025 15:58:49.638 5   109.534
      5 109.534
      5 109.534
07/11/2025 15:57:57.668 1   109.564
      1 109.564
      1 109.564
07/11/2025 15:57:48.684 100   109.472
      100 109.472
      100 109.472
07/11/2025 15:57:22.352 2   109.482
      2 109.482
      2 109.482
07/11/2025 15:57:21.546 1   109.504
      1 109.504
      1 109.504
07/11/2025 15:57:17.826 1   109.504
      1 109.504
      1 109.504
07/11/2025 15:56:54.800 2   109.504
      2 109.504
      2 109.504
07/11/2025 15:56:53.329 1   109.514
      1 109.514
      1 109.514
07/11/2025 15:56:38.011 3   109.412
      3 109.412
      3 109.412
07/11/2025 15:56:08.151 1   109.448
      1 109.448
      1 109.448
07/11/2025 15:56:02.494 11   109.454
      11 109.454
      11 109.454
07/11/2025 15:55:58.875 1   109.436
      1 109.436
      1 109.436
07/11/2025 15:55:50.731 19   109.424
      19 109.424
      19 109.424
07/11/2025 15:55:29.833 3   109.444
      3 109.444
      3 109.444
07/11/2025 15:55:20.977 4   109.374
      4 109.374
      4 109.374
07/11/2025 15:55:08.106 2   109.404
      2 109.404
      2 109.404
07/11/2025 15:55:05.991 46   109.332
      46 109.332
      46 109.332
07/11/2025 15:55:05.589 1   109.398
      1 109.398
      1 109.398
07/11/2025 15:54:55.334 1   109.438
      1 109.438
      1 109.438
07/11/2025 15:54:44.874 1   109.458
      1 109.458
      1 109.458
07/11/2025 15:54:37.927 3   109.406
      3 109.406
      3 109.406
07/11/2025 15:54:22.335 10   109.428
      10 109.428
      10 109.428
07/11/2025 15:54:13.586 5   109.484
      5 109.484
      5 109.484
07/11/2025 15:54:02.818 28   109.352
      28 109.352
      28 109.352
07/11/2025 15:53:55.084 4   109.342
      4 109.342
      4 109.342
07/11/2025 15:53:43.819 2   109.404
      2 109.404
      2 109.404
07/11/2025 15:53:43.315 1   109.404
      1 109.404
      1 109.404
07/11/2025 15:52:28.232 1   109.374
      1 109.374
      1 109.374
07/11/2025 15:52:13.452 1   109.328
      1 109.328
      1 109.328
07/11/2025 15:52:07.918 5   109.266
      5 109.266
      5 109.266
07/11/2025 15:51:55.947 3   109.308
      3 109.308
      3 109.308
07/11/2025 15:51:46.304 1   109.338
      1 109.338
      1 109.338
07/11/2025 15:51:38.756 2   109.354
      2 109.354
      2 109.354
07/11/2025 15:51:17.338 1   109.254
      1 109.254
      1 109.254
07/11/2025 15:50:52.814 1   109.304
      1 109.304
      1 109.304
07/11/2025 15:50:22.548 1   109.274
      1 109.274
      1 109.274
07/11/2025 15:49:40.753 1   109.278
      1 109.278
      1 109.278
07/11/2025 15:48:59.444 2   109.362
      2 109.362
      2 109.362
07/11/2025 15:48:51.237 5   109.474
      5 109.474
      5 109.474
07/11/2025 15:48:38.724 1   109.356
      1 109.356
      1 109.356
07/11/2025 15:48:21.994 1   109.324
      1 109.324
      1 109.324
07/11/2025 15:48:20.332 1   109.324
      1 109.324
      1 109.324
07/11/2025 15:48:12.185 1   109.314
      1 109.314
      1 109.314
07/11/2025 15:48:01.031 55   109.30
      55 109.30
      55 109.30
07/11/2025 15:47:10.017 1   109.314
      1 109.314
      1 109.314
07/11/2025 15:46:50.328 9   109.418
      9 109.418
      9 109.418
07/11/2025 15:46:45.693 15   109.302
      15 109.302
      15 109.302
07/11/2025 15:46:43.884 2   109.302
      2 109.302
      2 109.302
07/11/2025 15:46:38.872 2   109.464
      2 109.464
      2 109.464
07/11/2025 15:46:37.648 3   109.302
      3 109.302
      3 109.302
07/11/2025 15:46:37.246 1   109.464
      1 109.464
      1 109.464
07/11/2025 15:46:37.142 6   109.464
      6 109.464
      6 109.464
07/11/2025 15:46:15.424 5   109.478
      5 109.478
      5 109.478
07/11/2025 15:46:11.205 2   109.494
      2 109.494
      2 109.494
07/11/2025 15:46:09.890 1   109.368
      1 109.368
      1 109.368
07/11/2025 15:46:00.537 1   109.494
      1 109.494
      1 109.494
07/11/2025 15:45:56.920 3   109.494
      3 109.494
      3 109.494
07/11/2025 15:45:45.053 3   109.478
      3 109.478
      3 109.478
07/11/2025 15:45:20.922 3   109.468
      3 109.468
      3 109.468
07/11/2025 15:44:07.827 3   109.342
      3 109.342
      3 109.342
07/11/2025 15:44:05.195 500   109.342
      500 109.342
      500 109.342
07/11/2025 15:44:02.497 2   109.474
      2 109.474
      2 109.474
07/11/2025 15:43:44.422 24   109.306
      24 109.306
      24 109.306
07/11/2025 15:43:41.548 14   109.47
      14 109.47
      14 109.47
07/11/2025 15:43:34.349 1   109.474
      1 109.474
      1 109.474
07/11/2025 15:43:28.642 1   109.474
      1 109.474
      1 109.474
07/11/2025 15:43:18.358 2   109.384
      2 109.384
      2 109.384
07/11/2025 15:43:13.164 1   109.374
      1 109.374
      1 109.374
07/11/2025 15:42:40.346 100   109.394
      100 109.394
      100 109.394
07/11/2025 15:42:15.214 3   109.334
      3 109.334
      3 109.334
07/11/2025 15:42:12.803 1   109.344
      1 109.344
      1 109.344
07/11/2025 15:42:12.700 1   109.344
      1 109.344
      1 109.344
07/11/2025 15:41:50.075 12   109.202
      12 109.202
      12 109.202
07/11/2025 15:41:34.387 14   109.274
      14 109.274
      14 109.274
07/11/2025 15:41:28.127 18   109.222
      18 109.222
      18 109.222
07/11/2025 15:41:12.351 74   109.242
      74 109.242
      74 109.242
07/11/2025 15:40:47.621 120   109.242
      120 109.242
      120 109.242
07/11/2025 15:40:38.163 3   109.242
      3 109.242
      3 109.242
07/11/2025 15:40:30.615 1   109.238
      1 109.238
      1 109.238
07/11/2025 15:40:27.097 186   109.244
      186 109.244
      186 109.244
07/11/2025 15:40:24.176 6   109.192
      6 109.192
      6 109.192
07/11/2025 15:40:18.340 1   109.278
      1 109.278
      1 109.278
07/11/2025 15:40:16.327 51   109.212
      51 109.212
      51 109.212
07/11/2025 15:39:47.086 1   109.254
      1 109.254
      1 109.254
07/11/2025 15:39:22.531 4   109.274
      4 109.274
      4 109.274
07/11/2025 15:39:17.502 6   109.186
      6 109.186
      6 109.186
07/11/2025 15:39:07.739 4   109.226
      4 109.226
      4 109.226
07/11/2025 15:39:04.123 1   109.274
      1 109.274
      1 109.274
07/11/2025 15:38:55.481 1   109.314
      1 109.314
      1 109.314
07/11/2025 15:38:44.413 20   109.328
      20 109.328
      20 109.328
07/11/2025 15:38:39.648 372   109.262
      372 109.262
      372 109.262
07/11/2025 15:38:37.173 1   109.252
      1 109.252
      1 109.252
07/11/2025 15:38:35.661 1   109.354
      1 109.354
      1 109.354
07/11/2025 15:38:32.020 1   109.216
      1 109.216
      1 109.216
07/11/2025 15:38:10.512 4   109.248
      4 109.248
      4 109.248
07/11/2025 15:38:09.017 500   109.162
      500 109.162
      500 109.162
07/11/2025 15:38:07.697 5   109.278
      5 109.278
      5 109.278
07/11/2025 15:38:06.090 1   109.278
      1 109.278
      1 109.278
07/11/2025 15:38:03.983 1   109.288
      1 109.288
      1 109.288
07/11/2025 15:37:20.439 46   109.354
      46 109.354
      46 109.354
07/11/2025 15:36:37.613 5   109.372
      1 109.372
      5 109.372
      1 109.372
      1 109.372
      2 109.372
07/11/2025 15:36:34.695 1   109.428
      1 109.428
      1 109.428
07/11/2025 15:36:31.374 1   109.434
      1 109.434
      1 109.434
07/11/2025 15:36:29.866 1   109.438
      1 109.438
      1 109.438
07/11/2025 15:36:28.275 1 434   109.438
      1 434 109.438
      1 434 109.438
07/11/2025 15:36:11.452 1   109.468
      1 109.468
      1 109.468
07/11/2025 15:36:05.724 100   109.422
      100 109.422
      2 109.422
      98 109.422
07/11/2025 15:35:57.200 1   109.534
      1 109.534
      1 109.534
07/11/2025 15:35:30.528 5   109.442
      5 109.442
      5 109.442
07/11/2025 15:35:28.437 1   109.498
      1 109.498
      1 109.498
07/11/2025 15:35:27.636 1   109.498
      1 109.498
      1 109.498
07/11/2025 15:34:53.397 1   109.498
      1 109.498
      1 109.498
07/11/2025 15:34:36.750 10   109.486
      10 109.486
      10 109.486
07/11/2025 15:34:00.037 520   109.50
      5 109.50
      30 109.50
      106 109.50
      46 109.50
      20 109.50
      229 109.50
      70 109.50
      9 109.50
      520 109.50
      5 109.50
07/11/2025 15:33:52.817 15   109.50
      15 109.50
      14 109.50
      1 109.50
07/11/2025 15:33:52.796 4   109.50
      4 109.50
      4 109.50
07/11/2025 15:33:47.174 1   109.524
      1 109.524
      1 109.524
07/11/2025 15:33:42.636 2   109.51
      2 109.51
      2 109.51
07/11/2025 15:33:34.204 1   109.518
      1 109.518
      1 109.518
07/11/2025 15:33:05.223 1   109.614
      1 109.614
      1 109.614
07/11/2025 15:32:38.171 3   109.578
      3 109.578
      3 109.578
07/11/2025 15:32:29.412 1   109.604
      1 109.604
      1 109.604
07/11/2025 15:32:11.735 1   109.604
      1 109.604
      1 109.604
07/11/2025 15:32:03.536 21   109.548
      21 109.548
      21 109.548
07/11/2025 15:30:52.247 18   109.60
      1 109.60
      18 109.60
      2 109.60
      2 109.60
      4 109.60
      4 109.60
      5 109.60
07/11/2025 15:29:56.729 1   109.736
      1 109.736
      1 109.736
07/11/2025 15:29:48.064 1   109.758
      1 109.758
      1 109.758
07/11/2025 15:29:40.419 1   109.768
      1 109.768
      1 109.768
07/11/2025 15:29:19.603 1   109.758
      1 109.758
      1 109.758
07/11/2025 15:29:12.764 1   109.734
      1 109.734
      1 109.734
07/11/2025 15:29:01.496 1   109.718
      1 109.718
      1 109.718
07/11/2025 15:28:44.058 40   109.714
      40 109.714
      40 109.714
07/11/2025 15:28:37.042 37   109.714
      37 109.714
      37 109.714
07/11/2025 15:28:19.942 2   109.714
      2 109.714
      2 109.714
07/11/2025 15:27:16.461 2   109.724
      2 109.724
      2 109.724
07/11/2025 15:27:03.505 2   109.734
      2 109.734
      2 109.734
07/11/2025 15:26:49.421 1   109.722
      1 109.722
      1 109.722
07/11/2025 15:25:56.629 1   109.688
      1 109.688
      1 109.688
07/11/2025 15:24:37.773 3   109.662
      3 109.662
      3 109.662
07/11/2025 15:24:30.327 1   109.688
      1 109.688
      1 109.688
07/11/2025 15:24:27.513 1   109.688
      1 109.688
      1 109.688
07/11/2025 15:24:21.289 1   109.652
      1 109.652
      1 109.652
07/11/2025 15:23:52.974 1   109.688
      1 109.688
      1 109.688

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM