Vanguard S&P 500 UCITS ETF

3799

3567

104.8343

       

Date Time Volume Order Volume Price
20/08/2025 18:49:58.952 1   104.8343
      1 104.8343
      1 104.8343
20/08/2025 18:48:22.770 2   104.8667
      2 104.8667
      2 104.8667
20/08/2025 18:47:34.063 2   104.8927
      2 104.8927
      2 104.8927
20/08/2025 18:47:28.323 4   104.76
      4 104.76
      4 104.76
20/08/2025 18:47:18.765 1   104.8927
      1 104.8927
      1 104.8927
20/08/2025 18:47:12.927 2   104.885
      2 104.885
      2 104.885
20/08/2025 18:46:13.352 1   104.8854
      1 104.8854
      1 104.8854
20/08/2025 18:45:35.710 3   104.8939
      3 104.8939
      3 104.8939
20/08/2025 18:45:13.627 70   104.7749
      70 104.7749
      70 104.7749
20/08/2025 18:45:06.635 1   104.7767
      1 104.7767
      1 104.7767
20/08/2025 18:43:53.276 477   104.864
      477 104.864
      477 104.864
20/08/2025 18:43:41.395 4   104.8667
      4 104.8667
      4 104.8667
20/08/2025 18:43:26.602 2   104.75
      2 104.75
      2 104.75
20/08/2025 18:43:15.029 10   104.8435
      10 104.8435
      10 104.8435
20/08/2025 18:43:14.930 1   104.8435
      1 104.8435
      1 104.8435
20/08/2025 18:42:09.832 2   104.81
      2 104.81
      2 104.81
20/08/2025 18:41:43.971 29   104.8141
      29 104.8141
      29 104.8141
20/08/2025 18:41:35.422 1   104.706
      1 104.706
      1 104.706
20/08/2025 18:41:34.829 1   104.8214
      1 104.8214
      1 104.8214
20/08/2025 18:41:28.480 5   104.825
      5 104.825
      5 104.825
20/08/2025 18:40:54.570 2   104.8382
      2 104.8382
      2 104.8382
20/08/2025 18:40:45.116 1   104.8464
      1 104.8464
      1 104.8464
20/08/2025 18:40:32.542 1   104.8673
      1 104.8673
      1 104.8673
20/08/2025 18:40:10.105 5   104.7736
      5 104.7736
      4 104.7736
      1 104.7736
20/08/2025 18:40:04.370 24   104.8818
      24 104.8818
      24 104.8818
20/08/2025 18:39:49.382 3   104.8781
      3 104.8781
      3 104.8781
20/08/2025 18:39:37.810 1   104.863
      1 104.863
      1 104.863
20/08/2025 18:39:33.486 1   104.8648
      1 104.8648
      1 104.8648
20/08/2025 18:39:16.975 10   104.8648
      10 104.8648
      10 104.8648
20/08/2025 18:38:58.651 1   104.8689
      1 104.8689
      1 104.8689
20/08/2025 18:37:49.607 144   104.8533
      144 104.8533
      144 104.8533
20/08/2025 18:37:33.901 4   104.8315
      4 104.8315
      4 104.8315
20/08/2025 18:37:07.136 2   104.826
      2 104.826
      2 104.826
20/08/2025 18:37:01.398 2   104.8278
      2 104.8278
      2 104.8278
20/08/2025 18:36:30.612 3   104.8496
      3 104.8496
      3 104.8496
20/08/2025 18:36:19.139 3   104.7456
      3 104.7456
      3 104.7456
20/08/2025 18:36:18.429 4   104.7497
      4 104.7497
      4 104.7497
20/08/2025 18:36:09.577 1   104.9001
      1 104.9001
      1 104.9001
20/08/2025 18:35:50.153 1   104.8855
      1 104.8855
      1 104.8855
20/08/2025 18:34:47.042 1   104.8782
      1 104.8782
      1 104.8782
20/08/2025 18:34:38.688 1   104.8836
      1 104.8836
      1 104.8836
20/08/2025 18:34:16.558 2   104.8768
      2 104.8768
      2 104.8768
20/08/2025 18:34:15.449 1   104.8786
      1 104.8786
      1 104.8786
20/08/2025 18:33:52.599 1   104.8597
      1 104.8597
      1 104.8597
20/08/2025 18:33:36.600 1   104.8743
      1 104.8743
      1 104.8743
20/08/2025 18:33:17.386 6   104.901
      6 104.901
      6 104.901
20/08/2025 18:33:08.632 3   104.7724
      3 104.7724
      3 104.7724
20/08/2025 18:33:03.394 1   104.8737
      1 104.8737
      1 104.8737
20/08/2025 18:33:02.692 1   104.8728
      1 104.8728
      1 104.8728
20/08/2025 18:31:44.286 8   104.7748
      8 104.7748
      8 104.7748
20/08/2025 18:30:25.192 1   104.9401
      1 104.9401
      1 104.9401
20/08/2025 18:30:01.051 1   104.9577
      1 104.9577
      1 104.9577
20/08/2025 18:29:48.166 5   104.9554
      5 104.9554
      5 104.9554
20/08/2025 18:29:02.774 11   104.8223
      11 104.8223
      11 104.8223
20/08/2025 18:28:53.638 3   104.9382
      3 104.9382
      3 104.9382
20/08/2025 18:28:51.807 2   104.9391
      2 104.9391
      2 104.9391
20/08/2025 18:28:51.107 1   104.9377
      1 104.9377
      1 104.9377
20/08/2025 18:28:27.657 1   104.9377
      1 104.9377
      1 104.9377
20/08/2025 18:28:21.922 1   104.9341
      1 104.9341
      1 104.9341
20/08/2025 18:28:18.003 1   104.9328
      1 104.9328
      1 104.9328
20/08/2025 18:28:10.954 1   104.8083
      1 104.8083
      1 104.8083
20/08/2025 18:28:00.500 5   104.9214
      5 104.9214
      5 104.9214
20/08/2025 18:27:49.820 1   104.9182
      1 104.9182
      1 104.9182
20/08/2025 18:27:43.682 2   104.9286
      2 104.9286
      2 104.9286
20/08/2025 18:27:21.950 20   104.8509
      20 104.8509
      20 104.8509
20/08/2025 18:27:15.514 1   104.8359
      1 104.8359
      1 104.8359
20/08/2025 18:26:59.112 2   104.9481
      2 104.9481
      2 104.9481
20/08/2025 18:26:43.400 3   104.8286
      3 104.8286
      3 104.8286
20/08/2025 18:26:22.670 1   104.9335
      1 104.9335
      1 104.9335
20/08/2025 18:26:21.665 1   104.9299
      1 104.9299
      1 104.9299
20/08/2025 18:26:12.302 1   104.9299
      1 104.9299
      1 104.9299
20/08/2025 18:26:05.761 3   104.9086
      3 104.9086
      3 104.9086
20/08/2025 18:25:39.292 3   104.8037
      3 104.8037
      3 104.8037
20/08/2025 18:25:21.381 1   104.8927
      1 104.8927
      1 104.8927
20/08/2025 18:24:00.984 7   104.8936
      7 104.8936
      7 104.8936
20/08/2025 18:23:59.678 2   104.8908
      2 104.8908
      2 104.8908
20/08/2025 18:23:52.434 1   104.8922
      1 104.8922
      1 104.8922
20/08/2025 18:22:42.908 1   104.8617
      1 104.8617
      1 104.8617
20/08/2025 18:22:18.761 2   104.8845
      2 104.8845
      2 104.8845
20/08/2025 18:22:09.208 1   104.8772
      1 104.8772
      1 104.8772
20/08/2025 18:22:02.258 1   104.874
      1 104.874
      1 104.874
20/08/2025 18:21:58.655 4   104.7559
      4 104.7559
      4 104.7559
20/08/2025 18:21:48.269 2   104.8745
      2 104.8745
      2 104.8745
20/08/2025 18:21:43.035 4   104.7577
      4 104.7577
      4 104.7577
20/08/2025 18:21:40.118 1   104.8686
      1 104.8686
      1 104.8686
20/08/2025 18:21:35.293 1   104.8654
      1 104.8654
      1 104.8654
20/08/2025 18:21:15.370 2   104.8663
      2 104.8663
      2 104.8663
20/08/2025 18:20:33.087 1   104.8587
      1 104.8587
      1 104.8587
20/08/2025 18:19:58.675 1   104.8418
      1 104.8418
      1 104.8418
20/08/2025 18:19:29.395 1   104.8459
      1 104.8459
      1 104.8459
20/08/2025 18:19:03.733 5   104.8335
      5 104.8335
      5 104.8335
20/08/2025 18:18:49.350 7   104.8272
      7 104.8272
      7 104.8272
20/08/2025 18:18:18.763 3   104.7304
      3 104.7304
      3 104.7304
20/08/2025 18:18:11.114 1   104.8494
      1 104.8494
      1 104.8494
20/08/2025 18:17:54.103 5   104.7376
      5 104.7376
      5 104.7376
20/08/2025 18:17:47.865 4   104.8543
      4 104.8543
      4 104.8543
20/08/2025 18:16:36.421 8   104.8377
      8 104.8377
      8 104.8377
20/08/2025 18:16:20.416 1   104.8323
      1 104.8323
      1 104.8323
20/08/2025 18:16:13.640 22   104.8309
      22 104.8309
      22 104.8309
20/08/2025 18:16:10.566 100   104.8323
      100 104.8323
      100 104.8323
20/08/2025 18:16:06.937 5   104.8304
      5 104.8304
      5 104.8304
20/08/2025 18:16:04.622 1   104.8345
      1 104.8345
      1 104.8345
20/08/2025 18:15:22.157 1   104.8233
      1 104.8233
      1 104.8233
20/08/2025 18:15:06.859 1   104.7222
      1 104.7222
      1 104.7222
20/08/2025 18:13:25.954 2   104.7701
      2 104.7701
      2 104.7701
20/08/2025 18:12:56.979 3   104.6585
      3 104.6585
      3 104.6585
20/08/2025 18:12:40.782 1   104.8002
      1 104.8002
      1 104.8002
20/08/2025 18:12:26.084 2   104.8138
      2 104.8138
      2 104.8138
20/08/2025 18:12:17.235 3   104.812
      3 104.812
      3 104.812
20/08/2025 18:11:14.527 1   104.7801
      1 104.7801
      1 104.7801
20/08/2025 18:11:07.683 3   104.7952
      3 104.7952
      3 104.7952
20/08/2025 18:11:04.056 1   104.7897
      1 104.7897
      1 104.7897
20/08/2025 18:10:39.612 1   104.776
      1 104.776
      1 104.776
20/08/2025 18:10:18.072 2   104.5961
      2 104.5961
      2 104.5961
20/08/2025 18:10:13.544 3   104.6061
      3 104.6061
      3 104.6061
20/08/2025 18:10:11.634 10   104.7163
      10 104.7163
      10 104.7163
20/08/2025 18:09:48.995 1   104.7186
      1 104.7186
      1 104.7186
20/08/2025 18:08:22.668 1   104.7013
      1 104.7013
      1 104.7013
20/08/2025 18:08:14.021 3   104.5861
      3 104.5861
      3 104.5861
20/08/2025 18:08:13.252 1   104.58
      1 104.58
      1 104.58
20/08/2025 18:07:14.459 2   104.6963
      2 104.6963
      2 104.6963
20/08/2025 18:06:57.250 168   104.7009
      168 104.7009
      168 104.7009
20/08/2025 18:06:49.803 1   104.7104
      1 104.7104
      1 104.7104
20/08/2025 18:06:28.378 3   104.5694
      3 104.5694
      3 104.5694
20/08/2025 18:05:58.288 2   104.7064
      2 104.7064
      2 104.7064
20/08/2025 18:04:59.628 1   104.7214
      1 104.7214
      1 104.7214
20/08/2025 18:04:50.375 2   104.7214
      2 104.7214
      2 104.7214
20/08/2025 18:04:46.650 20   104.7337
      20 104.7337
      20 104.7337
20/08/2025 18:04:37.600 1   104.7404
      1 104.7404
      1 104.7404
20/08/2025 18:04:20.705 1   104.7554
      1 104.7554
      1 104.7554
20/08/2025 18:04:02.302 3   104.7535
      3 104.7535
      3 104.7535
20/08/2025 18:03:27.191 6   104.6278
      6 104.6278
      6 104.6278
20/08/2025 18:03:23.771 1   104.7425
      1 104.7425
      1 104.7425
20/08/2025 18:03:01.346 10   104.7497
      10 104.7497
      10 104.7497
20/08/2025 18:02:53.802 1   104.6431
      1 104.6431
      1 104.6431
20/08/2025 18:02:26.738 1   104.7475
      1 104.7475
      1 104.7475
20/08/2025 18:02:16.279 6   104.6326
      6 104.6326
      6 104.6326
20/08/2025 18:01:39.554 2   104.6003
      2 104.6003
      2 104.6003
20/08/2025 18:01:18.320 8   104.7022
      8 104.7022
      8 104.7022
20/08/2025 18:00:42.302 1   104.6862
      1 104.6862
      1 104.6862
20/08/2025 18:00:17.567 1   104.6763
      1 104.6763
      1 104.6763
20/08/2025 18:00:00.321 5   104.5733
      2 104.5733
      5 104.5733
      2 104.5733
      1 104.5733
20/08/2025 17:59:14.073 3   104.5439
      3 104.5439
      3 104.5439
20/08/2025 17:59:01.094 2   104.6709
      2 104.6709
      2 104.6709
20/08/2025 17:56:59.457 1   104.6222
      1 104.6222
      1 104.6222
20/08/2025 17:56:47.592 1   104.6168
      1 104.6168
      1 104.6168
20/08/2025 17:56:45.078 10   104.609
      10 104.609
      10 104.609
20/08/2025 17:56:39.144 1   104.6304
      1 104.6304
      1 104.6304
20/08/2025 17:56:26.763 1   104.6549
      1 104.6549
      1 104.6549
20/08/2025 17:56:25.458 2   104.6549
      2 104.6549
      2 104.6549
20/08/2025 17:56:10.564 1   104.6677
      1 104.6677
      1 104.6677
20/08/2025 17:55:55.868 26   104.5803
      26 104.5803
      26 104.5803
20/08/2025 17:55:54.156 1   104.7013
      1 104.7013
      1 104.7013
20/08/2025 17:55:49.627 9   104.7049
      9 104.7049
      9 104.7049
20/08/2025 17:55:33.824 148   104.6023
      148 104.6023
      148 104.6023
20/08/2025 17:55:11.185 2   104.5958
      2 104.5958
      2 104.5958
20/08/2025 17:54:30.638 1   104.5579
      1 104.5579
      1 104.5579
20/08/2025 17:53:39.942 8   104.6337
      8 104.6337
      8 104.6337
20/08/2025 17:53:28.771 1   104.6573
      1 104.6573
      1 104.6573
20/08/2025 17:53:07.151 1   104.5517
      1 104.5517
      1 104.5517
20/08/2025 17:53:00.801 2   104.5554
      2 104.5554
      2 104.5554
20/08/2025 17:52:56.476 1   104.6738
      1 104.6738
      1 104.6738
20/08/2025 17:52:55.742 1   104.6706
      1 104.6706
      1 104.6706
20/08/2025 17:52:20.459 1   104.7368
      1 104.7368
      1 104.7368
20/08/2025 17:51:44.945 1   104.6422
      1 104.6422
      1 104.6422
20/08/2025 17:51:30.754 3   104.7542
      3 104.7542
      3 104.7542
20/08/2025 17:51:21.452 10   104.7429
      10 104.7429
      10 104.7429
20/08/2025 17:51:20.801 3   104.6314
      3 104.6314
      3 104.6314
20/08/2025 17:50:56.252 39   104.7611
      39 104.7611
      39 104.7611
20/08/2025 17:50:46.892 8   104.7616
      8 104.7616
      8 104.7616
20/08/2025 17:50:29.792 1   104.7649
      1 104.7649
      1 104.7649
20/08/2025 17:50:26.775 3   104.7626
      3 104.7626
      3 104.7626
20/08/2025 17:50:19.095 1   104.7667
      1 104.7667
      1 104.7667
20/08/2025 17:50:17.405 5   104.7708
      5 104.7708
      5 104.7708
20/08/2025 17:50:16.309 2   104.7717
      2 104.7717
      2 104.7717
20/08/2025 17:49:14.758 3   104.6671
      3 104.6671
      3 104.6671
20/08/2025 17:48:37.212 3   104.8006
      3 104.8006
      3 104.8006
20/08/2025 17:48:28.117 10   104.786
      10 104.786
      10 104.786
20/08/2025 17:48:25.446 1   104.7947
      1 104.7947
      1 104.7947
20/08/2025 17:47:50.632 5   104.832
      5 104.832
      5 104.832
20/08/2025 17:47:44.059 95   104.8393
      95 104.8393
      95 104.8393
20/08/2025 17:47:36.946 3   104.7207
      3 104.7207
      3 104.7207
20/08/2025 17:47:35.152 1   104.8361
      1 104.8361
      1 104.8361
20/08/2025 17:47:05.360 4   104.8139
      4 104.8139
      4 104.8139
20/08/2025 17:47:05.260 1   104.8139
      1 104.8139
      1 104.8139
20/08/2025 17:46:35.789 2   104.8371
      2 104.8371
      2 104.8371
20/08/2025 17:46:10.042 10   104.8511
      10 104.8511
      10 104.8511
20/08/2025 17:46:09.640 1   104.8467
      1 104.8467
      1 104.8467
20/08/2025 17:46:04.808 1   104.8408
      1 104.8408
      1 104.8408
20/08/2025 17:45:56.256 3   104.7308
      3 104.7308
      3 104.7308
20/08/2025 17:45:55.352 5   104.8462
      5 104.8462
      5 104.8462
20/08/2025 17:45:50.824 34   104.7339
      34 104.7339
      34 104.7339
20/08/2025 17:45:43.180 6   104.8213
      6 104.8213
      6 104.8213
20/08/2025 17:45:10.265 1   104.8302
      1 104.8302
      1 104.8302
20/08/2025 17:44:08.686 2   104.8339
      2 104.8339
      2 104.8339
20/08/2025 17:43:55.505 5   104.8458
      5 104.8458
      5 104.8458
20/08/2025 17:43:23.727 2   104.8586
      2 104.8586
      2 104.8586
20/08/2025 17:43:00.597 2   104.8868
      2 104.8868
      2 104.8868
20/08/2025 17:42:07.708 4   104.7936
      4 104.7936
      4 104.7936
20/08/2025 17:41:06.433 1   104.7907
      1 104.7907
      1 104.7907
20/08/2025 17:40:41.539 2   104.7912
      2 104.7912
      2 104.7912
20/08/2025 17:39:45.444 7   104.7746
      7 104.7746
      7 104.7746
20/08/2025 17:39:17.884 3   104.6997
      3 104.6997
      3 104.6997
20/08/2025 17:38:54.756 1   104.8129
      1 104.8129
      1 104.8129
20/08/2025 17:38:47.009 37   104.8165
      37 104.8165
      37 104.8165
20/08/2025 17:38:45.703 2   104.8145
      2 104.8145
      2 104.8145
20/08/2025 17:37:29.346 1   104.8119
      1 104.8119
      1 104.8119
20/08/2025 17:37:24.117 1   104.8137
      1 104.8137
      1 104.8137
20/08/2025 17:37:16.269 1   104.8132
      1 104.8132
      1 104.8132
20/08/2025 17:36:43.987 3   104.7604
      3 104.7604
      3 104.7604
20/08/2025 17:36:42.279 1   104.769
      1 104.769
      1 104.769
20/08/2025 17:36:26.284 12   104.6669
      12 104.6669
      12 104.6669
20/08/2025 17:36:02.238 1   104.8163
      1 104.8163
      1 104.8163
20/08/2025 17:36:00.934 3   104.6927
      3 104.6927
      3 104.6927
20/08/2025 17:35:50.069 2   104.8265
      2 104.8265
      2 104.8265
20/08/2025 17:35:24.618 5   104.7294
      5 104.7294
      1 104.7294
      4 104.7294
20/08/2025 17:33:35.536 6   104.8089
      6 104.8089
      6 104.8089
20/08/2025 17:33:09.181 2   104.7035
      2 104.7035
      2 104.7035
20/08/2025 17:32:48.029 1   104.8244
      1 104.8244
      1 104.8244
20/08/2025 17:32:40.000 1   104.8139
      1 104.8139
      1 104.8139
20/08/2025 17:29:13.589 2   104.7299
      2 104.7299
      2 104.7299
20/08/2025 17:28:34.190 10   104.7199
      10 104.7199
      10 104.7199
20/08/2025 17:28:22.317 1   104.7149
      1 104.7149
      1 104.7149
20/08/2025 17:28:21.315 1   104.7149
      1 104.7149
      1 104.7149
20/08/2025 17:28:19.307 1   104.7099
      1 104.7099
      1 104.7099
20/08/2025 17:28:06.026 152   104.6901
      152 104.6901
      152 104.6901
20/08/2025 17:27:57.868 1   104.7049
      1 104.7049
      1 104.7049
20/08/2025 17:27:33.227 1   104.7249
      1 104.7249
      1 104.7249
20/08/2025 17:27:29.803 3   104.7101
      3 104.7101
      3 104.7101
20/08/2025 17:27:14.715 1   104.7249
      1 104.7249
      1 104.7249
20/08/2025 17:27:09.179 10   104.7249
      10 104.7249
      10 104.7249
20/08/2025 17:26:41.700 10   104.6899
      10 104.6899
      10 104.6899
20/08/2025 17:26:29.958 1   104.6551
      1 104.6551
      1 104.6551
20/08/2025 17:26:23.398 3   104.6749
      3 104.6749
      3 104.6749
20/08/2025 17:26:19.075 1   104.6849
      1 104.6849
      1 104.6849
20/08/2025 17:26:03.170 1   104.7549
      1 104.7549
      1 104.7549
20/08/2025 17:25:57.638 2   104.6899
      2 104.6899
      2 104.6899
20/08/2025 17:25:07.707 2   104.7299
      2 104.7299
      2 104.7299
20/08/2025 17:24:59.554 168   104.6801
      168 104.6801
      168 104.6801
20/08/2025 17:24:50.796 4   104.6551
      4 104.6551
      4 104.6551
20/08/2025 17:24:49.287 2   104.6849
      2 104.6849
      2 104.6849
20/08/2025 17:24:45.262 3   104.6949
      3 104.6949
      3 104.6949
20/08/2025 17:24:36.709 1   104.6849
      1 104.6849
      1 104.6849
20/08/2025 17:24:28.831 1   104.6749
      1 104.6749
      1 104.6749
20/08/2025 17:24:27.441 1   104.6949
      1 104.6949
      1 104.6949
20/08/2025 17:24:17.096 2   104.6949
      2 104.6949
      2 104.6949
20/08/2025 17:23:52.026 1   104.6749
      1 104.6749
      1 104.6749
20/08/2025 17:23:30.299 1   104.6549
      1 104.6549
      1 104.6549
20/08/2025 17:23:29.799 41   104.5953
      40 104.5953
      1 104.5953
      41 104.5953
20/08/2025 17:23:27.117 1   104.65
      1 104.65
      1 104.65
20/08/2025 17:22:48.703 10   104.6749
      10 104.6749
      10 104.6749
20/08/2025 17:22:30.326 1   104.6499
      1 104.6499
      1 104.6499
20/08/2025 17:22:17.761 1   104.6349
      1 104.6349
      1 104.6349
20/08/2025 17:22:09.904 3   104.6301
      3 104.6301
      3 104.6301
20/08/2025 17:22:07.086 1   104.6449
      1 104.6449
      1 104.6449
20/08/2025 17:22:04.971 3   104.6449
      3 104.6449
      3 104.6449
20/08/2025 17:21:51.195 1   104.6399
      1 104.6399
      1 104.6399
20/08/2025 17:21:41.324 1   104.6399
      1 104.6399
      1 104.6399
20/08/2025 17:21:33.083 10   104.6299
      10 104.6299
      10 104.6299
20/08/2025 17:21:24.030 27   104.6399
      27 104.6399
      27 104.6399
20/08/2025 17:21:11.653 2   104.6199
      2 104.6199
      2 104.6199
20/08/2025 17:20:51.611 2   104.6399
      2 104.6399
      2 104.6399
20/08/2025 17:20:46.367 10   104.6349
      10 104.6349
      10 104.6349
20/08/2025 17:19:38.053 1   104.5749
      1 104.5749
      1 104.5749
20/08/2025 17:19:27.971 3   104.5351
      3 104.5351
      3 104.5351
20/08/2025 17:19:09.387 1   104.5799
      1 104.5799
      1 104.5799
20/08/2025 17:18:59.325 1   104.5649
      1 104.5649
      1 104.5649
20/08/2025 17:18:52.178 3   104.5649
      3 104.5649
      3 104.5649
20/08/2025 17:18:47.753 1   104.5749
      1 104.5749
      1 104.5749
20/08/2025 17:18:41.618 2   104.5949
      2 104.5949
      2 104.5949
20/08/2025 17:18:26.023 2   104.5899
      2 104.5899
      2 104.5899
20/08/2025 17:18:23.308 4   104.5351
      4 104.5351
      4 104.5351
20/08/2025 17:18:03.788 1   104.5899
      1 104.5899
      1 104.5899
20/08/2025 17:17:50.609 20   104.5749
      20 104.5749
      20 104.5749
20/08/2025 17:17:50.400 8   104.5849
      8 104.5849
      8 104.5849
20/08/2025 17:17:39.642 1   104.5649
      1 104.5649
      1 104.5649
20/08/2025 17:17:38.837 2   104.5649
      2 104.5649
      2 104.5649
20/08/2025 17:17:36.119 1   104.5649
      1 104.5649
      1 104.5649
20/08/2025 17:17:35.716 1   104.5549
      1 104.5549
      1 104.5549
20/08/2025 17:17:35.518 1   104.5649
      1 104.5649
      1 104.5649
20/08/2025 17:17:26.961 4   104.5649
      4 104.5649
      4 104.5649
20/08/2025 17:17:17.804 4   104.5251
      4 104.5251
      4 104.5251
20/08/2025 17:17:07.343 25   104.5501
      25 104.5501
      25 104.5501
20/08/2025 17:17:05.835 1   104.5749
      1 104.5749
      1 104.5749
20/08/2025 17:17:02.313 3   104.5649
      3 104.5649
      3 104.5649
20/08/2025 17:16:53.868 10   104.5699
      10 104.5699
      10 104.5699
20/08/2025 17:16:43.209 1   104.5799
      1 104.5799
      1 104.5799
20/08/2025 17:16:36.963 2   104.5649
      2 104.5649
      2 104.5649
20/08/2025 17:16:29.316 3   104.5649
      3 104.5649
      3 104.5649
20/08/2025 17:16:27.928 100   104.5699
      100 104.5699
      100 104.5699
20/08/2025 17:16:04.365 10   104.5549
      10 104.5549
      10 104.5549
20/08/2025 17:15:54.505 1   104.5449
      1 104.5449
      1 104.5449
20/08/2025 17:15:46.056 1   104.5699
      1 104.5699
      1 104.5699
20/08/2025 17:15:38.414 1   104.5549
      1 104.5549
      1 104.5549
20/08/2025 17:15:19.900 5   104.5649
      5 104.5649
      5 104.5649
20/08/2025 17:15:13.260 1   104.5199
      1 104.5199
      1 104.5199
20/08/2025 17:14:52.140 2   104.5199
      2 104.5199
      2 104.5199
20/08/2025 17:14:28.302 2   104.4749
      2 104.4749
      2 104.4749
20/08/2025 17:14:02.441 5   104.4599
      5 104.4599
      5 104.4599
20/08/2025 17:14:01.666 2   104.4499
      2 104.4499
      2 104.4499
20/08/2025 17:14:00.532 3   104.4151
      3 104.4151
      3 104.4151
20/08/2025 17:13:42.826 10   104.4599
      10 104.4599
      10 104.4599
20/08/2025 17:13:34.577 1   104.4599
      1 104.4599
      1 104.4599
20/08/2025 17:13:30.655 10   104.4599
      10 104.4599
      10 104.4599
20/08/2025 17:13:29.171 4   104.4599
      4 104.4599
      4 104.4599
20/08/2025 17:13:20.808 14   104.4499
      14 104.4499
      14 104.4499
20/08/2025 17:12:56.250 48   104.4549
      48 104.4549
      48 104.4549
20/08/2025 17:12:53.329 2   104.4549
      2 104.4549
      2 104.4549
20/08/2025 17:12:38.601 2   104.4699
      2 104.4699
      2 104.4699
20/08/2025 17:12:24.052 1   104.4549
      1 104.4549
      1 104.4549
20/08/2025 17:12:20.427 3   104.4301
      3 104.4301
      3 104.4301
20/08/2025 17:12:13.891 1   104.4201
      1 104.4201
      1 104.4201
20/08/2025 17:12:10.880 1   104.4649
      1 104.4649
      1 104.4649
20/08/2025 17:12:06.958 1   104.4549
      1 104.4549
      1 104.4549
20/08/2025 17:12:03.337 9   104.4649
      9 104.4649
      9 104.4649
20/08/2025 17:11:47.351 1   104.4649
      1 104.4649
      1 104.4649
20/08/2025 17:11:44.324 1   104.4499
      1 104.4499
      1 104.4499
20/08/2025 17:11:14.741 4   104.4799
      4 104.4799
      4 104.4799
20/08/2025 17:11:12.728 1   104.4349
      1 104.4349
      1 104.4349
20/08/2025 17:11:11.122 2   104.4499
      2 104.4499
      2 104.4499
20/08/2025 17:11:00.556 5   104.4249
      5 104.4249
      5 104.4249
20/08/2025 17:10:57.522 30   104.3801
      30 104.3801
      30 104.3801
20/08/2025 17:10:54.514 1   104.3801
      1 104.3801
      1 104.3801
20/08/2025 17:10:38.314 2   104.4299
      2 104.4299
      2 104.4299
20/08/2025 17:10:37.611 5   104.4299
      5 104.4299
      5 104.4299
20/08/2025 17:09:58.476 1   104.4549
      1 104.4549
      1 104.4549
20/08/2025 17:09:58.240 1   104.4549
      1 104.4549
      1 104.4549
20/08/2025 17:09:52.444 1   104.4449
      1 104.4449
      1 104.4449
20/08/2025 17:09:44.802 10   104.4101
      10 104.4101
      10 104.4101
20/08/2025 17:09:42.489 1   104.4349
      1 104.4349
      1 104.4349
20/08/2025 17:09:27.857 1   104.4449
      1 104.4449
      1 104.4449
20/08/2025 17:09:15.328 2   104.4349
      2 104.4349
      2 104.4349

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM