Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1230
2517
105,1549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 09:27:12,331 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:10,517 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:10,116 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:09,515 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:09,410 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:09,208 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:08,408 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:08,107 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:27:07,899 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:07,497 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:07,098 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:06,598 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:06,089 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:05,495 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:05,284 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:05,087 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:04,483 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:04,383 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:27:02,469 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:58,042 | 24 | 105,2901 | |
| 24 | 105,2901 | |||
| 24 | 105,2901 | |||
| 20.08.2025 | 09:26:43,753 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:42,243 | 3 | 105,3099 | |
| 3 | 105,3099 | |||
| 3 | 105,3099 | |||
| 20.08.2025 | 09:26:41,743 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:41,391 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 09:26:41,339 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 09:26:40,842 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:26:40,737 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 09:26:40,233 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:26:40,031 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:26:39,931 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:26:39,834 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:26:39,429 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:26:38,724 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:38,320 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:38,023 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:37,921 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:37,418 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:37,316 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:37,015 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:36,912 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:36,553 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:36,472 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:36,409 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:36,108 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:35,705 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 09:26:35,604 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 09:26:34,599 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:33,192 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:33,092 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:32,890 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:31,891 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:25,038 | 21 | 105,2801 | |
| 21 | 105,2801 | |||
| 21 | 105,2801 | |||
| 20.08.2025 | 09:26:13,363 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:12,762 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:12,663 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:12,459 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 09:26:11,759 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:11,154 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:10,235 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:10,142 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 09:26:09,559 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:09,440 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:08,938 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:08,237 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:08,132 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:07,335 | 10 | 105,2999 | |
| 10 | 105,2999 | |||
| 10 | 105,2999 | |||
| 20.08.2025 | 09:26:07,225 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:07,139 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:07,025 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:06,425 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:26:06,219 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 09:26:05,617 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:05,418 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:05,015 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:04,817 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:04,313 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:03,809 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:03,707 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:03,404 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:01,997 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:26:01,795 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:53,142 | 15 | 105,2851 | |
| 15 | 105,2851 | |||
| 15 | 105,2851 | |||
| 20.08.2025 | 09:25:42,274 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 20.08.2025 | 09:25:41,972 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:25:41,873 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:25:41,374 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:25:41,270 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:25:40,765 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 09:25:39,360 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:38,657 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:25:38,154 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:37,252 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:25:37,150 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:25:37,047 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 20.08.2025 | 09:25:36,848 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 20.08.2025 | 09:25:35,838 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:35,740 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:35,035 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:25:34,858 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:25:34,734 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:25:34,028 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:25:33,911 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:33,828 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:33,223 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:25:31,620 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:20,355 | 18 | 105,2651 | |
| 18 | 105,2651 | |||
| 18 | 105,2651 | |||
| 20.08.2025 | 09:25:13,811 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 20.08.2025 | 09:25:13,409 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:25:13,151 | 1 | 105,2701 | |
| 1 | 105,2701 | |||
| 1 | 105,2701 | |||
| 20.08.2025 | 09:25:12,608 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 09:25:11,900 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:25:11,296 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:25:10,691 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:25:10,093 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 20.08.2025 | 09:25:09,745 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:25:09,640 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 20.08.2025 | 09:25:09,586 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:25:09,184 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 20.08.2025 | 09:25:08,379 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:07,274 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 09:25:07,174 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:07,075 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 09:25:06,773 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:25:06,169 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:25:06,069 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:25:05,267 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:05,168 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:04,963 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:04,560 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:04,436 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:25:04,344 | 4 | 105,2999 | |
| 4 | 105,2999 | |||
| 4 | 105,2999 | |||
| 20.08.2025 | 09:25:03,559 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:25:03,457 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:25:02,853 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:25:02,257 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:25:01,849 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:24:50,981 | 4 | 105,2501 | |
| 4 | 105,2501 | |||
| 4 | 105,2501 | |||
| 20.08.2025 | 09:24:48,265 | 22 | 105,2501 | |
| 22 | 105,2501 | |||
| 22 | 105,2501 | |||
| 20.08.2025 | 09:24:41,522 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:41,322 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:41,162 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:41,122 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:41,020 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 09:24:40,820 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:39,783 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:39,710 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:39,211 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:39,108 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:38,807 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:38,506 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:37,295 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:37,195 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:36,994 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:36,894 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:36,191 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:35,987 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:35,886 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:35,601 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:35,488 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:35,385 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:34,879 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:34,479 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:33,974 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:33,672 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:33,373 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:24:16,170 | 26 | 105,2651 | |
| 26 | 105,2651 | |||
| 26 | 105,2651 | |||
| 20.08.2025 | 09:24:11,227 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:11,128 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:10,726 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:10,424 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:10,222 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:10,120 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:09,820 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:09,619 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:09,519 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:08,212 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:24:06,502 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:24:06,199 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:24:05,799 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:24:05,697 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:24:05,395 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:24:04,692 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:24:04,500 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:24:04,388 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:24:03,484 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:24:02,591 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:24:02,477 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:23:41,353 | 33 | 105,2801 | |
| 33 | 105,2801 | |||
| 33 | 105,2801 | |||
| 20.08.2025 | 09:23:41,150 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:40,646 | 3 | 105,3048 | |
| 3 | 105,3048 | |||
| 3 | 105,3048 | |||
| 20.08.2025 | 09:23:40,044 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:39,745 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:39,643 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:39,405 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:39,342 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:38,735 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:38,535 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:37,977 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:37,934 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:37,732 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:37,654 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:37,531 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:37,128 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:36,625 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:36,326 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:36,092 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:36,023 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:35,924 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:35,617 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:35,016 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:34,915 | 1 | 105,3048 | |
| 1 | 105,3048 | |||
| 1 | 105,3048 | |||
| 20.08.2025 | 09:23:34,715 | 2 | 105,3048 | |
| 2 | 105,3048 | |||
| 2 | 105,3048 | |||
| 20.08.2025 | 09:23:32,217 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:32,111 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:23:11,388 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:11,182 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:10,586 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:10,499 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:09,570 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:09,268 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:08,069 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:07,960 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:07,659 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:07,456 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:07,359 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:06,853 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 20.08.2025 | 09:23:06,753 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:06,658 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:06,258 | 23 | 105,2601 | |
| 23 | 105,2601 | |||
| 23 | 105,2601 | |||
| 20.08.2025 | 09:23:06,192 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:06,116 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:06,050 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:05,545 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:05,144 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:05,041 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:04,942 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:04,740 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 20.08.2025 | 09:23:04,539 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:04,440 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:03,834 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:03,632 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:03,333 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:03,132 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 09:23:02,627 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:23:02,427 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:22:41,216 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:41,108 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 20.08.2025 | 09:22:40,699 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:40,598 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:40,197 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:39,593 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:39,317 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:39,191 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:38,889 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 20.08.2025 | 09:22:38,487 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:38,243 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:38,160 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:38,056 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:37,984 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:22:37,780 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:22:37,581 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:36,777 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:22:35,972 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:22:35,869 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 09:22:35,569 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:35,032 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:22:34,965 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:22:34,562 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:22:34,462 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:22:34,161 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:22:32,960 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:22:32,463 | 18 | 105,2501 | |
| 18 | 105,2501 | |||
| 18 | 105,2501 | |||
| 20.08.2025 | 09:22:32,160 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 09:22:13,742 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:12,032 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:11,739 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:11,428 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:10,290 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:10,224 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:10,122 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:09,925 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:09,820 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 20.08.2025 | 09:22:09,719 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:08,516 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:08,311 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:07,811 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:07,406 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:06,800 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:06,601 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:06,500 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:06,400 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:05,811 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:05,757 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:05,696 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:05,294 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:05,115 | 10 | 105,2899 | |
| 10 | 105,2899 | |||
| 10 | 105,2899 | |||
| 20.08.2025 | 09:22:04,994 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:04,568 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:04,487 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:22:04,390 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:21:59,864 | 11 | 105,2651 | |
| 11 | 105,2651 | |||
| 11 | 105,2651 | |||
| 20.08.2025 | 09:21:41,854 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:21:41,049 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:21:40,061 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:21:39,140 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:38,837 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:21:38,031 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:37,629 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:36,112 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:36,022 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:35,718 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:35,416 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:35,316 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:35,017 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:34,311 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 09:21:33,606 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:21:33,001 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:21:30,893 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 20.08.2025 | 09:21:25,359 | 10 | 105,2551 | |
| 10 | 105,2551 | |||
| 10 | 105,2551 | |||
| 20.08.2025 | 09:21:21,938 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:21:20,734 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 20.08.2025 | 09:21:16,207 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 09:21:16,107 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 09:21:15,604 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 20.08.2025 | 09:21:15,405 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:21:14,498 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:21:13,895 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:21:12,891 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 20.08.2025 | 09:21:11,085 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:21:10,972 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 20.08.2025 | 09:21:10,880 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:21:10,680 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:21:09,577 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:21:08,468 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 14:52:38
Letzte Aktualisierung:
20.08.2025 @ 14:52:38