Tradegate Exchange

Amazon.com Inc.

1312

1232

201.50

Date	Time	Volume	Order Volume	Price
30/07/2025	21:58:32.516	6		201.50
			6	201.50
			6	201.50
30/07/2025	21:55:58.035	10		201.30
			10	201.30
			10	201.30
30/07/2025	21:55:54.704	200		201.25
			200	201.25
			200	201.25
30/07/2025	21:55:11.853	7		201.15
			7	201.15
			7	201.15
30/07/2025	21:54:27.514	20		201.25
			20	201.25
			20	201.25
30/07/2025	21:54:04.525	300		201.25
			300	201.25
			300	201.25
30/07/2025	21:52:39.737	2		201.25
			2	201.25
			2	201.25
30/07/2025	21:51:13.137	463		201.30
			463	201.30
			463	201.30
30/07/2025	21:50:46.043	8		201.40
			8	201.40
			8	201.40
30/07/2025	21:48:18.400	1		201.25
			1	201.25
			1	201.25
30/07/2025	21:48:12.325	40		201.20
			40	201.20
			40	201.20
30/07/2025	21:47:21.894	7		201.25
			7	201.25
			7	201.25
30/07/2025	21:47:05.731	52		201.25
			52	201.25
			52	201.25
30/07/2025	21:45:44.794	50		201.05
			50	201.05
			50	201.05
30/07/2025	21:45:31.900	10		201.00
			10	201.00
			10	201.00
30/07/2025	21:44:23.233	10		200.90
			10	200.90
			10	200.90
30/07/2025	21:43:04.139	2		200.85
			2	200.85
			2	200.85
30/07/2025	21:41:47.712	36		200.95
			36	200.95
			36	200.95
30/07/2025	21:40:20.853	30		200.80
			30	200.80
			30	200.80
30/07/2025	21:38:04.417	2		201.00
			2	201.00
			2	201.00
30/07/2025	21:38:02.905	20		201.00
			20	201.00
			20	201.00
30/07/2025	21:34:55.241	10		201.10
			10	201.10
			10	201.10
30/07/2025	21:33:53.043	5		201.15
			5	201.15
			5	201.15
30/07/2025	21:33:12.800	10		201.15
			10	201.15
			10	201.15
30/07/2025	21:29:14.831	13		200.85
			13	200.85
			13	200.85
30/07/2025	21:29:10.919	5		200.90
			5	200.90
			5	200.90
30/07/2025	21:29:08.807	20		200.95
			20	200.95
			20	200.95
30/07/2025	21:26:47.652	30		200.80
			30	200.80
			30	200.80
30/07/2025	21:25:48.938	20		201.00
			20	201.00
			20	201.00
30/07/2025	21:25:11.503	52		200.85
			52	200.85
			52	200.85
30/07/2025	21:25:04.969	40		200.85
			40	200.85
			40	200.85
30/07/2025	21:25:04.786	2		200.90
			2	200.90
			2	200.90
30/07/2025	21:24:58.124	1		200.95
			1	200.95
			1	200.95
30/07/2025	21:24:43.853	2		200.95
			2	200.95
			2	200.95
30/07/2025	21:24:39.862	2		200.95
			2	200.95
			2	200.95
30/07/2025	21:23:18.186	5		200.95
			5	200.95
			5	200.95
30/07/2025	21:20:07.960	5		201.10
			5	201.10
			5	201.10
30/07/2025	21:17:45.584	5		200.95
			5	200.95
			5	200.95
30/07/2025	21:14:02.582	8		201.15
			8	201.15
			8	201.15
30/07/2025	21:12:53.494	10		201.00
			10	201.00
			10	201.00
30/07/2025	21:12:10.404	15		200.95
			15	200.95
			15	200.95
30/07/2025	21:11:47.905	6		201.00
			6	201.00
			6	201.00
30/07/2025	21:10:34.546	2		200.90
			2	200.90
			2	200.90
30/07/2025	21:10:01.150	2		200.95
			2	200.95
			2	200.95
30/07/2025	21:09:52.539	5		201.00
			5	201.00
			5	201.00
30/07/2025	21:08:54.559	6		200.75
			6	200.75
			6	200.75
30/07/2025	21:05:40.211	25		201.00
			25	201.00
			25	201.00
30/07/2025	21:04:19.808	421		201.00
			421	201.00
			421	201.00
30/07/2025	21:04:15.669	500		201.00
			500	201.00
			500	201.00
30/07/2025	21:03:50.209	4		201.15
			4	201.15
			4	201.15
30/07/2025	21:01:40.422	46		200.75
			46	200.75
			46	200.75
30/07/2025	21:01:38.538	76		200.75
			76	200.75
			76	200.75
30/07/2025	21:00:00.384	1		201.10
			1	201.10
			1	201.10
30/07/2025	20:59:54.525	15		201.10
			15	201.10
			15	201.10
30/07/2025	20:59:33.297	16		201.00
			16	201.00
			16	201.00
30/07/2025	20:58:51.611	3		201.20
			3	201.20
			3	201.20
30/07/2025	20:58:39.597	1		201.15
			1	201.15
			1	201.15
30/07/2025	20:57:09.133	10		201.25
			10	201.25
			10	201.25
30/07/2025	20:56:23.076	1		201.30
			1	201.30
			1	201.30
30/07/2025	20:55:06.714	5		201.45
			5	201.45
			5	201.45
30/07/2025	20:54:36.531	1		201.55
			1	201.55
			1	201.55
30/07/2025	20:53:30.878	30		201.50
			30	201.50
			30	201.50
30/07/2025	20:53:26.809	1		201.55
			1	201.55
			1	201.55
30/07/2025	20:51:38.569	25		201.50
			25	201.50
			25	201.50
30/07/2025	20:51:15.229	240		201.40
			240	201.40
			240	201.40
30/07/2025	20:51:02.277	5		201.45
			5	201.45
			5	201.45
30/07/2025	20:50:07.569	7		201.50
			7	201.50
			4	201.50
			3	201.50
30/07/2025	20:49:48.404	10		201.50
			10	201.50
			10	201.50
30/07/2025	20:49:26.544	3		201.55
			3	201.55
			3	201.55
30/07/2025	20:49:24.151	575		201.50
			575	201.50
			575	201.50
30/07/2025	20:48:51.897	70		201.40
			70	201.40
			70	201.40
30/07/2025	20:48:23.008	30		201.35
			30	201.35
			30	201.35
30/07/2025	20:47:33.458	5		201.45
			5	201.45
			5	201.45
30/07/2025	20:46:54.069	14		201.45
			14	201.45
			14	201.45
30/07/2025	20:46:15.074	1		201.50
			1	201.50
			1	201.50
30/07/2025	20:45:32.123	1		201.45
			1	201.45
			1	201.45
30/07/2025	20:44:43.000	1		201.30
			1	201.30
			1	201.30
30/07/2025	20:43:26.581	36		201.35
			36	201.35
			36	201.35
30/07/2025	20:42:33.834	135		201.10
			135	201.10
			135	201.10
30/07/2025	20:42:15.945	14		201.00
			14	201.00
			14	201.00
30/07/2025	20:42:08.453	3		201.00
			3	201.00
			3	201.00
30/07/2025	20:41:40.487	1		200.95
			1	200.95
			1	200.95
30/07/2025	20:40:47.301	5		201.00
			5	201.00
			5	201.00
30/07/2025	20:40:16.578	25		200.95
			25	200.95
			25	200.95
30/07/2025	20:39:36.773	24		201.00
			24	201.00
			24	201.00
30/07/2025	20:38:08.434	20		200.95
			20	200.95
			20	200.95
30/07/2025	20:37:48.880	5		200.90
			5	200.90
			5	200.90
30/07/2025	20:37:44.830	27		200.90
			27	200.90
			27	200.90
30/07/2025	20:37:28.826	30		200.85
			30	200.85
			30	200.85
30/07/2025	20:36:46.860	1		200.90
			1	200.90
			1	200.90
30/07/2025	20:35:41.095	250		200.90
			250	200.90
			250	200.90
30/07/2025	20:35:17.427	21		200.80
			21	200.80
			21	200.80
30/07/2025	20:34:52.220	14		200.85
			14	200.85
			14	200.85
30/07/2025	20:34:29.020	1		200.90
			1	200.90
			1	200.90
30/07/2025	20:34:07.531	9		201.00
			9	201.00
			9	201.00
30/07/2025	20:33:48.806	40		201.00
			30	201.00
			40	201.00
			10	201.00
30/07/2025	20:33:17.113	250		200.90
			250	200.90
			250	200.90
30/07/2025	20:32:49.896	1		200.90
			1	200.90
			1	200.90
30/07/2025	20:32:36.775	85		200.80
			85	200.80
			85	200.80
30/07/2025	20:32:25.436	5		200.90
			5	200.90
			5	200.90
30/07/2025	20:31:02.518	1		200.85
			1	200.85
			1	200.85
30/07/2025	20:30:16.751	4		200.75
			4	200.75
			4	200.75
30/07/2025	20:29:45.188	11		200.80
			11	200.80
			11	200.80
30/07/2025	20:28:45.376	5		200.85
			5	200.85
			5	200.85
30/07/2025	20:27:39.574	5		200.85
			5	200.85
			5	200.85
30/07/2025	20:26:01.898	5		201.00
			5	201.00
			5	201.00
30/07/2025	20:25:52.844	13		200.90
			13	200.90
			13	200.90
30/07/2025	20:25:49.622	8		200.90
			8	200.90
			8	200.90
30/07/2025	20:25:17.080	25		200.75
			25	200.75
			25	200.75
30/07/2025	20:24:31.111	1		200.80
			1	200.80
			1	200.80
30/07/2025	20:24:12.674	1		200.85
			1	200.85
			1	200.85
30/07/2025	20:24:06.511	30		200.80
			30	200.80
			30	200.80
30/07/2025	20:23:48.544	1		200.75
			1	200.75
			1	200.75
30/07/2025	20:23:43.433	1		200.80
			1	200.80
			1	200.80
30/07/2025	20:19:49.508	21		200.55
			21	200.55
			21	200.55
30/07/2025	20:17:01.645	1		200.80
			1	200.80
			1	200.80
30/07/2025	20:16:25.541	6		200.85
			6	200.85
			6	200.85
30/07/2025	20:16:02.600	1		200.80
			1	200.80
			1	200.80
30/07/2025	20:15:56.615	80		200.90
			80	200.90
			80	200.90
30/07/2025	20:15:35.518	20		200.85
			20	200.85
			20	200.85
30/07/2025	20:14:48.329	500		200.85
			500	200.85
			500	200.85
30/07/2025	20:14:16.357	5		200.85
			5	200.85
			5	200.85
30/07/2025	20:14:03.628	5		200.90
			5	200.90
			5	200.90
30/07/2025	20:13:23.691	15		200.90
			15	200.90
			15	200.90
30/07/2025	20:12:48.426	1		200.80
			1	200.80
			1	200.80
30/07/2025	20:12:20.685	1		200.80
			1	200.80
			1	200.80
30/07/2025	20:09:52.058	2		200.85
			2	200.85
			2	200.85
30/07/2025	20:08:40.376	3		200.90
			3	200.90
			3	200.90
30/07/2025	20:07:54.119	25		200.90
			25	200.90
			25	200.90
30/07/2025	20:06:33.356	1		201.05
			1	201.05
			1	201.05
30/07/2025	20:05:37.100	1		200.90
			1	200.90
			1	200.90
30/07/2025	20:04:31.851	15		200.80
			15	200.80
			15	200.80
30/07/2025	20:04:25.548	93		200.80
			93	200.80
			93	200.80
30/07/2025	20:03:52.334	5		200.85
			5	200.85
			5	200.85
30/07/2025	20:03:43.160	1		200.80
			1	200.80
			1	200.80
30/07/2025	20:02:15.051	3		200.65
			3	200.65
			3	200.65
30/07/2025	20:01:30.032	7		200.85
			7	200.85
			7	200.85
30/07/2025	20:01:14.970	25		200.95
			25	200.95
			25	200.95
30/07/2025	20:00:13.215	100		200.90
			100	200.90
			100	200.90
30/07/2025	19:59:11.129	228		200.90
			228	200.90
			228	200.90
30/07/2025	19:57:43.230	90		201.05
			90	201.05
			90	201.05
30/07/2025	19:57:23.036	25		201.05
			25	201.05
			25	201.05
30/07/2025	19:54:38.570	3		200.95
			3	200.95
			3	200.95
30/07/2025	19:54:23.082	2		200.95
			2	200.95
			2	200.95
30/07/2025	19:54:21.468	1		201.00
			1	201.00
			1	201.00
30/07/2025	19:53:59.061	20		200.95
			20	200.95
			20	200.95
30/07/2025	19:53:12.899	44		200.90
			44	200.90
			44	200.90
30/07/2025	19:53:12.776	50		200.90
			50	200.90
			50	200.90
30/07/2025	19:52:17.810	50		201.00
			50	201.00
			50	201.00
30/07/2025	19:50:13.202	5		201.05
			5	201.05
			5	201.05
30/07/2025	19:49:27.782	5		201.15
			5	201.15
			5	201.15
30/07/2025	19:47:37.115	30		201.20
			30	201.20
			30	201.20
30/07/2025	19:47:27.436	50		201.20
			50	201.20
			50	201.20
30/07/2025	19:45:43.159	50		201.20
			50	201.20
			50	201.20
30/07/2025	19:44:59.879	6		201.25
			6	201.25
			6	201.25
30/07/2025	19:42:32.349	50		201.15
			50	201.15
			50	201.15
30/07/2025	19:42:30.818	290		201.20
			290	201.20
			290	201.20
30/07/2025	19:42:07.150	11		201.25
			11	201.25
			11	201.25
30/07/2025	19:41:46.252	1		201.20
			1	201.20
			1	201.20
30/07/2025	19:41:23.113	28		201.15
			28	201.15
			28	201.15
30/07/2025	19:41:04.406	47		201.15
			47	201.15
			47	201.15
30/07/2025	19:40:34.920	79		201.10
			79	201.10
			79	201.10
30/07/2025	19:40:16.584	1 000		201.05
			1 000	201.05
			1 000	201.05
30/07/2025	19:39:57.571	132		201.05
			132	201.05
			132	201.05
30/07/2025	19:39:34.177	221		201.05
			221	201.05
			221	201.05
30/07/2025	19:38:39.812	30		201.00
			30	201.00
			30	201.00
30/07/2025	19:37:23.523	101		200.95
			101	200.95
			101	200.95
30/07/2025	19:37:23.295	1		201.00
			1	201.00
			1	201.00
30/07/2025	19:36:25.362	11		200.90
			11	200.90
			11	200.90
30/07/2025	19:35:49.851	15		200.95
			15	200.95
			15	200.95
30/07/2025	19:35:13.502	25		200.95
			25	200.95
			25	200.95
30/07/2025	19:33:11.234	5		200.85
			5	200.85
			5	200.85
30/07/2025	19:33:09.792	5		200.85
			5	200.85
			5	200.85
30/07/2025	19:32:22.037	1		200.80
			1	200.80
			1	200.80
30/07/2025	19:32:04.578	52		200.70
			52	200.70
			52	200.70
30/07/2025	19:32:03.664	6		200.75
			6	200.75
			6	200.75
30/07/2025	19:30:54.364	31		200.75
			31	200.75
			31	200.75
30/07/2025	19:29:22.331	12		200.75
			12	200.75
			12	200.75
30/07/2025	19:28:05.852	15		200.75
			15	200.75
			15	200.75
30/07/2025	19:27:16.022	17		200.70
			17	200.70
			17	200.70
30/07/2025	19:25:36.138	16		200.60
			16	200.60
			16	200.60
30/07/2025	19:24:18.257	1		200.65
			1	200.65
			1	200.65
30/07/2025	19:23:47.007	9		200.55
			9	200.55
			9	200.55
30/07/2025	19:23:12.279	40		200.65
			40	200.65
			40	200.65
30/07/2025	19:22:06.060	1		200.70
			1	200.70
			1	200.70
30/07/2025	19:19:42.725	50		200.70
			50	200.70
			50	200.70
30/07/2025	19:18:57.199	6		200.70
			6	200.70
			6	200.70
30/07/2025	19:18:20.827	1 000		200.60
			1 000	200.60
			1 000	200.60
30/07/2025	19:18:19.409	173		200.55
			173	200.55
			173	200.55
30/07/2025	19:17:38.127	20		200.60
			20	200.60
			20	200.60
30/07/2025	19:17:23.614	10		200.60
			10	200.60
			10	200.60
30/07/2025	19:16:39.714	6		200.60
			6	200.60
			6	200.60
30/07/2025	19:12:05.312	1		200.75
			1	200.75
			1	200.75
30/07/2025	19:11:02.460	1		200.70
			1	200.70
			1	200.70
30/07/2025	19:10:07.574	40		200.70
			40	200.70
			40	200.70
30/07/2025	19:09:59.437	10		200.70
			10	200.70
			10	200.70
30/07/2025	19:08:43.328	10		200.70
			10	200.70
			10	200.70
30/07/2025	19:08:39.409	9		200.75
			9	200.75
			9	200.75
30/07/2025	19:08:30.310	2		200.70
			2	200.70
			2	200.70
30/07/2025	19:07:49.537	4		200.75
			4	200.75
			4	200.75
30/07/2025	19:07:16.470	30		200.75
			30	200.75
			30	200.75
30/07/2025	19:04:08.861	5		200.90
			5	200.90
			5	200.90
30/07/2025	19:03:41.120	5		200.90
			5	200.90
			5	200.90
30/07/2025	19:03:33.388	2		200.90
			2	200.90
			2	200.90
30/07/2025	19:01:40.651	10		200.85
			10	200.85
			10	200.85
30/07/2025	19:00:38.380	1		200.80
			1	200.80
			1	200.80
30/07/2025	18:59:48.703	12		200.85
			12	200.85
			12	200.85
30/07/2025	18:59:13.408	24		200.90
			24	200.90
			24	200.90
30/07/2025	18:58:06.322	5		200.85
			5	200.85
			5	200.85
30/07/2025	18:57:23.103	60		200.90
			60	200.90
			60	200.90
30/07/2025	18:55:48.836	5		200.90
			5	200.90
			5	200.90
30/07/2025	18:54:30.928	1		200.95
			1	200.95
			1	200.95
30/07/2025	18:54:19.029	5		200.95
			5	200.95
			5	200.95
30/07/2025	18:50:38.862	3		200.70
			3	200.70
			3	200.70
30/07/2025	18:50:06.765	1		200.75
			1	200.75
			1	200.75
30/07/2025	18:50:03.961	8		200.75
			8	200.75
			8	200.75
30/07/2025	18:47:02.270	10		200.80
			10	200.80
			10	200.80
30/07/2025	18:46:50.792	15		200.85
			15	200.85
			15	200.85
30/07/2025	18:46:48.158	100		200.80
			100	200.80
			100	200.80
30/07/2025	18:45:20.640	87		200.80
			87	200.80
			87	200.80
30/07/2025	18:45:15.156	10		200.80
			10	200.80
			10	200.80
30/07/2025	18:44:46.675	3		200.75
			3	200.75
			3	200.75
30/07/2025	18:44:34.355	25		200.75
			25	200.75
			25	200.75
30/07/2025	18:41:21.807	448		200.80
			448	200.80
			448	200.80
30/07/2025	18:40:33.119	16		200.80
			16	200.80
			16	200.80
30/07/2025	18:40:19.111	70		200.85
			70	200.85
			70	200.85
30/07/2025	18:40:17.845	1		200.85
			1	200.85
			1	200.85
30/07/2025	18:39:24.583	1		200.80
			1	200.80
			1	200.80
30/07/2025	18:39:20.177	3		200.85
			3	200.85
			3	200.85
30/07/2025	18:38:26.899	124		200.85
			124	200.85
			124	200.85
30/07/2025	18:36:35.376	12		200.80
			12	200.80
			12	200.80
30/07/2025	18:35:56.931	10		200.80
			10	200.80
			10	200.80
30/07/2025	18:35:33.843	81		200.80
			81	200.80
			81	200.80
30/07/2025	18:34:13.734	1		200.90
			1	200.90
			1	200.90
30/07/2025	18:31:50.030	5		200.95
			5	200.95
			5	200.95
30/07/2025	18:31:39.510	15		200.90
			15	200.90
			15	200.90
30/07/2025	18:31:39.295	5		200.95
			5	200.95
			5	200.95
30/07/2025	18:31:21.519	18		200.90
			18	200.90
			18	200.90
30/07/2025	18:29:50.270	100		200.95
			100	200.95
			100	200.95
30/07/2025	18:29:08.108	1		200.90
			1	200.90
			1	200.90
30/07/2025	18:28:30.568	1		200.95
			1	200.95
			1	200.95
30/07/2025	18:28:00.106	11		200.90
			11	200.90
			11	200.90
30/07/2025	18:27:57.236	5		200.95
			5	200.95
			5	200.95
30/07/2025	18:27:53.386	10		200.95
			10	200.95
			10	200.95
30/07/2025	18:26:59.641	2		201.00
			2	201.00
			2	201.00
30/07/2025	18:26:37.163	5		200.90
			5	200.90
			5	200.90
30/07/2025	18:26:13.942	5		200.85
			5	200.85
			5	200.85
30/07/2025	18:25:54.885	29		201.00
			29	201.00
			29	201.00
30/07/2025	18:25:45.115	7		201.00
			7	201.00
			7	201.00
30/07/2025	18:25:21.066	1		201.00
			1	201.00
			1	201.00
30/07/2025	18:25:13.100	1		201.00
			1	201.00
			1	201.00
30/07/2025	18:25:04.212	1		201.00
			1	201.00
			1	201.00
30/07/2025	18:24:57.518	10		201.00
			10	201.00
			10	201.00
30/07/2025	18:24:51.981	10		201.05
			10	201.05
			10	201.05
30/07/2025	18:24:51.163	2		201.05
			2	201.05
			2	201.05
30/07/2025	18:24:35.684	3		201.00
			3	201.00
			3	201.00
30/07/2025	18:24:28.245	1		201.00
			1	201.00
			1	201.00
30/07/2025	18:24:26.883	5		201.05
			5	201.05
			5	201.05
30/07/2025	18:24:17.906	8		201.05
			8	201.05
			8	201.05
30/07/2025	18:24:14.784	10		201.00
			10	201.00
			10	201.00
30/07/2025	18:24:08.361	13		201.05
			13	201.05
			13	201.05
30/07/2025	18:23:58.824	22		201.05
			22	201.05
			22	201.05
30/07/2025	18:23:48.757	37		201.05
			37	201.05
			37	201.05
30/07/2025	18:23:04.228	20		200.95
			20	200.95
			20	200.95
30/07/2025	18:22:44.714	1		200.95
			1	200.95
			1	200.95
30/07/2025	18:22:32.644	1		200.95
			1	200.95
			1	200.95
30/07/2025	18:22:14.893	30		200.90
			30	200.90
			30	200.90
30/07/2025	18:21:47.290	20		200.90
			20	200.90
			20	200.90
30/07/2025	18:21:17.060	10		200.85
			10	200.85
			10	200.85
30/07/2025	18:21:14.501	25		200.90
			25	200.90
			25	200.90
30/07/2025	18:20:45.874	3		200.90
			3	200.90
			3	200.90
30/07/2025	18:20:18.986	3		200.90
			3	200.90
			3	200.90
30/07/2025	18:19:48.299	2		200.85
			2	200.85
			2	200.85
30/07/2025	18:18:33.116	5		200.90
			5	200.90
			5	200.90
30/07/2025	18:18:12.519	1		200.90
			1	200.90
			1	200.90
30/07/2025	18:17:48.504	1		200.90
			1	200.90
			1	200.90
30/07/2025	18:17:26.560	25		200.90
			25	200.90
			25	200.90
30/07/2025	18:14:42.414	5		200.80
			5	200.80
			5	200.80
30/07/2025	18:14:01.319	220		200.85
			220	200.85
			220	200.85
30/07/2025	18:13:46.234	8		200.80
			8	200.80
			8	200.80
30/07/2025	18:13:34.698	2		200.75
			2	200.75
			2	200.75
30/07/2025	18:13:34.459	6		200.75
			6	200.75
			6	200.75
30/07/2025	18:09:35.991	25		200.75
			25	200.75
			25	200.75
30/07/2025	18:09:33.868	30		200.80
			30	200.80
			30	200.80
30/07/2025	18:09:11.770	3		200.80
			3	200.80
			3	200.80
30/07/2025	18:08:57.910	5		200.75
			5	200.75
			5	200.75
30/07/2025	18:08:47.738	8		200.75
			8	200.75
			8	200.75
30/07/2025	18:08:29.007	14		200.75
			14	200.75
			14	200.75
30/07/2025	18:08:18.792	23		200.75
			23	200.75
			23	200.75
30/07/2025	18:08:08.475	39		200.70
			39	200.70
			39	200.70
30/07/2025	18:06:25.190	1		200.75
			1	200.75
			1	200.75
30/07/2025	18:06:11.982	1		200.70
			1	200.70
			1	200.70
30/07/2025	18:06:01.803	30		200.75
			30	200.75
			30	200.75
30/07/2025	18:05:52.313	10		200.75
			10	200.75
			10	200.75
30/07/2025	18:04:28.422	15		200.70
			15	200.70
			15	200.70
30/07/2025	18:04:18.402	1		200.70
			1	200.70
			1	200.70
30/07/2025	18:03:50.930	1		200.65
			1	200.65
			1	200.65
30/07/2025	18:01:38.295	4		200.65
			4	200.65
			4	200.65
30/07/2025	18:01:09.599	25		200.75
			25	200.75
			25	200.75
30/07/2025	18:00:18.750	6		200.80
			6	200.80
			6	200.80
30/07/2025	18:00:13.933	5		200.80
			5	200.80
			5	200.80
30/07/2025	17:58:28.933	50		200.75
			50	200.75
			50	200.75
30/07/2025	17:56:49.657	5		200.70
			5	200.70
			5	200.70
30/07/2025	17:56:38.092	1 000		200.70
			1 000	200.70
			1 000	200.70
30/07/2025	17:54:04.002	50		200.55
			50	200.55
			50	200.55
30/07/2025	17:53:54.927	1 000		200.55
			1 000	200.55
			1 000	200.55
30/07/2025	17:53:29.649	250		200.60
			250	200.60
			250	200.60
30/07/2025	17:53:25.319	1		200.60
			1	200.60
			1	200.60
30/07/2025	17:53:00.937	120		200.55
			120	200.55
			120	200.55
30/07/2025	17:52:39.307	5		200.60
			5	200.60
			5	200.60
30/07/2025	17:52:19.906	288		200.65
			288	200.65
			288	200.65
30/07/2025	17:50:59.841	3		200.55
			3	200.55
			3	200.55
30/07/2025	17:50:36.847	71		200.55
			71	200.55
			71	200.55
30/07/2025	17:50:14.841	5		200.55
			5	200.55
			5	200.55
30/07/2025	17:49:16.827	35		200.55
			35	200.55
			35	200.55
30/07/2025	17:46:45.350	56		200.50
			56	200.50
			56	200.50
30/07/2025	17:46:11.488	50		200.50
			50	200.50
			50	200.50
30/07/2025	17:45:14.320	15		200.60
			15	200.60
			15	200.60
30/07/2025	17:45:02.725	1		200.65
			1	200.65
			1	200.65
30/07/2025	17:44:17.934	1		200.55
			1	200.55
			1	200.55
30/07/2025	17:43:14.260	6		200.55
			6	200.55
			6	200.55
30/07/2025	17:42:37.420	3		200.40
			3	200.40
			3	200.40
30/07/2025	17:42:26.540	1		200.50
			1	200.50
			1	200.50
30/07/2025	17:42:20.402	10		200.55
			10	200.55
			10	200.55
30/07/2025	17:41:42.526	30		200.50
			30	200.50
			30	200.50
30/07/2025	17:40:26.020	200		200.50
			200	200.50
			200	200.50
30/07/2025	17:39:49.022	1		200.45
			1	200.45
			1	200.45
30/07/2025	17:39:39.459	1		200.45
			1	200.45
			1	200.45
30/07/2025	17:39:32.451	2		200.55
			2	200.55
			2	200.55
30/07/2025	17:38:36.672	10		200.60
			10	200.60
			10	200.60
30/07/2025	17:37:53.680	7		200.60
			7	200.60
			7	200.60
30/07/2025	17:37:18.341	23		200.60
			23	200.60
			23	200.60
30/07/2025	17:36:53.294	10		200.65
			10	200.65
			10	200.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.805 / Ask: 43.935
Volume: 2 444 872
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice