Tradegate Exchange

thyssenkrupp AG

1871

1336

11.475

Date	Time	Volume	Order Volume	Price
17/09/2025	20:50:43.538	2		11.475
			2	11.475
			2	11.475
17/09/2025	20:46:20.079	7		11.365
			7	11.365
			7	11.365
17/09/2025	20:38:34.285	100		11.425
			100	11.425
			100	11.425
17/09/2025	20:38:22.954	232		11.36
			100	11.36
			132	11.36
			232	11.36
17/09/2025	20:37:05.589	83		11.475
			83	11.475
			50	11.475
			33	11.475
17/09/2025	20:31:39.026	20		11.32
			20	11.32
			20	11.32
17/09/2025	20:29:44.452	100		11.35
			100	11.35
			100	11.35
17/09/2025	20:29:44.403	2		11.32
			2	11.32
			2	11.32
17/09/2025	20:28:33.978	100		11.43
			100	11.43
			100	11.43
17/09/2025	20:28:25.124	70		11.48
			70	11.48
			70	11.48
17/09/2025	20:25:14.782	2		11.48
			2	11.48
			2	11.48
17/09/2025	20:25:01.564	225		11.44
			225	11.44
			225	11.44
17/09/2025	20:24:58.871	90		11.45
			90	11.45
			90	11.45
17/09/2025	20:24:48.271	100		11.455
			100	11.455
			100	11.455
17/09/2025	20:21:43.945	1 397		11.39
			1 397	11.39
			1 397	11.39
17/09/2025	20:21:40.538	5 550		11.40
			2 215	11.40
			3 335	11.40
			5 550	11.40
17/09/2025	20:21:33.398	775		11.405
			450	11.405
			775	11.405
			100	11.405
			225	11.405
17/09/2025	20:19:36.756	295		11.495
			295	11.495
			100	11.495
			95	11.495
			100	11.495
17/09/2025	20:18:35.263	174		11.405
			74	11.405
			174	11.405
			100	11.405
17/09/2025	20:11:33.488	50		11.405
			50	11.405
			50	11.405
17/09/2025	20:07:54.645	53		11.495
			53	11.495
			53	11.495
17/09/2025	20:07:17.419	18		11.405
			18	11.405
			18	11.405
17/09/2025	20:07:00.727	200		11.48
			200	11.48
			200	11.48
17/09/2025	20:05:45.626	25		11.495
			25	11.495
			25	11.495
17/09/2025	20:05:45.122	100		11.405
			100	11.405
			100	11.405
17/09/2025	20:05:33.761	3 900		11.495
			1 200	11.495
			3 900	11.495
			2 700	11.495
17/09/2025	20:05:21.762	450		11.47
			450	11.47
			450	11.47
17/09/2025	20:04:38.277	160		11.455
			160	11.455
			160	11.455
17/09/2025	20:03:25.389	2 743		11.455
			107	11.455
			200	11.455
			1 397	11.455
			2 743	11.455
			1 000	11.455
			39	11.455
17/09/2025	20:02:54.503	650		11.445
			650	11.445
			200	11.445
			450	11.445
17/09/2025	20:01:53.142	25		11.405
			25	11.405
			25	11.405
17/09/2025	20:01:35.103	263		11.445
			263	11.445
			63	11.445
			200	11.445
17/09/2025	20:00:40.368	774		11.405
			765	11.405
			9	11.405
			774	11.405
17/09/2025	20:00:32.560	700		11.405
			691	11.405
			700	11.405
			9	11.405
17/09/2025	20:00:21.874	450		11.40
			450	11.40
			450	11.40
17/09/2025	20:00:16.556	2 000		11.40
			1 700	11.40
			92	11.40
			200	11.40
			8	11.40
			2 000	11.40
17/09/2025	20:00:10.332	1 060		11.40
			1 000	11.40
			60	11.40
			1 060	11.40
17/09/2025	19:59:58.640	10		11.35
			10	11.35
			10	11.35
17/09/2025	19:57:34.360	800		11.35
			800	11.35
			800	11.35
17/09/2025	19:56:12.800	130		11.35
			130	11.35
			130	11.35
17/09/2025	19:47:27.488	5		11.395
			5	11.395
			5	11.395
17/09/2025	19:46:16.273	450		11.38
			125	11.38
			65	11.38
			10	11.38
			125	11.38
			125	11.38
			450	11.38
17/09/2025	19:44:22.903	175		11.345
			125	11.345
			50	11.345
			175	11.345
17/09/2025	19:44:10.965	775		11.34
			775	11.34
			200	11.34
			450	11.34
			125	11.34
17/09/2025	19:44:04.804	1 270		11.325
			600	11.325
			1 270	11.325
			670	11.325
17/09/2025	19:43:58.079	208		11.33
			208	11.33
			208	11.33
17/09/2025	19:43:52.329	730		11.325
			200	11.325
			450	11.325
			730	11.325
			80	11.325
17/09/2025	19:43:05.159	616		11.265
			616	11.265
			616	11.265
17/09/2025	19:42:32.846	684		11.265
			200	11.265
			34	11.265
			450	11.265
			684	11.265
17/09/2025	19:40:04.684	1		11.265
			1	11.265
			1	11.265
17/09/2025	19:38:37.665	200		11.325
			200	11.325
			200	11.325
17/09/2025	19:38:35.140	50		11.295
			50	11.295
			50	11.295
17/09/2025	19:38:23.661	1 389		11.265
			424	11.265
			965	11.265
			1 389	11.265
17/09/2025	19:36:57.905	25		11.265
			25	11.265
			25	11.265
17/09/2025	19:35:05.233	1 000		11.265
			370	11.265
			50	11.265
			250	11.265
			250	11.265
			1 000	11.265
			80	11.265
17/09/2025	19:31:35.295	920		11.265
			200	11.265
			125	11.265
			200	11.265
			108	11.265
			50	11.265
			125	11.265
			102	11.265
			10	11.265
			920	11.265
17/09/2025	19:31:16.211	424		11.39
			424	11.39
			424	11.39
17/09/2025	19:31:13.308	50		11.385
			50	11.385
			50	11.385
17/09/2025	19:31:10.181	250		11.375
			250	11.375
			250	11.375
17/09/2025	19:29:19.092	150		11.265
			150	11.265
			150	11.265
17/09/2025	19:28:07.112	200		11.355
			200	11.355
			200	11.355
17/09/2025	19:28:00.977	1 300		11.305
			1 300	11.305
			900	11.305
			200	11.305
			200	11.305
17/09/2025	19:26:42.036	433		11.305
			250	11.305
			183	11.305
			433	11.305
17/09/2025	19:26:33.113	9		11.305
			9	11.305
			9	11.305
17/09/2025	19:25:43.977	1 225		11.39
			125	11.39
			13	11.39
			1 000	11.39
			125	11.39
			100	11.39
			862	11.39
			225	11.39
17/09/2025	19:24:56.533	775		11.345
			200	11.345
			775	11.345
			125	11.345
			450	11.345
17/09/2025	19:23:02.213	352		11.31
			352	11.31
			2	11.31
			350	11.31
17/09/2025	19:22:46.706	650		11.305
			200	11.305
			450	11.305
			650	11.305
17/09/2025	19:20:21.040	21		11.265
			21	11.265
			21	11.265
17/09/2025	19:16:25.710	1 050		11.265
			1 000	11.265
			50	11.265
			1 050	11.265
17/09/2025	19:15:34.412	400		11.31
			100	11.31
			100	11.31
			75	11.31
			125	11.31
			400	11.31
17/09/2025	19:13:17.424	1		11.31
			1	11.31
			1	11.31
17/09/2025	19:13:11.687	1		11.31
			1	11.31
			1	11.31
17/09/2025	19:12:48.242	1		11.325
			1	11.325
			1	11.325
17/09/2025	19:12:35.941	1 945		11.29
			550	11.29
			100	11.29
			100	11.29
			1 745	11.29
			1 395	11.29
17/09/2025	19:12:07.129	450		11.285
			450	11.285
			450	11.285
17/09/2025	19:12:03.058	8		11.265
			8	11.265
			8	11.265
17/09/2025	19:10:05.002	500		11.26
			100	11.26
			500	11.26
			350	11.26
			50	11.26
17/09/2025	19:08:29.751	3 000		11.26
			75	11.26
			125	11.26
			100	11.26
			100	11.26
			300	11.26
			350	11.26
			20	11.26
			200	11.26
			3 000	11.26
			965	11.26
			200	11.26
			240	11.26
			125	11.26
			100	11.26
			100	11.26
17/09/2025	19:05:05.109	50		11.285
			50	11.285
			50	11.285
17/09/2025	19:04:38.085	11		11.395
			11	11.395
			11	11.395
17/09/2025	18:59:26.110	3		11.285
			3	11.285
			3	11.285
17/09/2025	18:59:05.774	1		11.395
			1	11.395
			1	11.395
17/09/2025	18:58:01.328	55		11.395
			55	11.395
			5	11.395
			50	11.395
17/09/2025	18:53:27.799	150		11.26
			125	11.26
			25	11.26
			150	11.26
17/09/2025	18:51:46.898	15		11.28
			15	11.28
			15	11.28
17/09/2025	18:51:00.395	23		11.40
			23	11.40
			23	11.40
17/09/2025	18:50:10.807	200		11.36
			100	11.36
			200	11.36
			100	11.36
17/09/2025	18:50:03.717	450		11.355
			200	11.355
			125	11.355
			125	11.355
			450	11.355
17/09/2025	18:49:33.508	125		11.35
			125	11.35
			125	11.35
17/09/2025	18:49:25.447	2		11.355
			2	11.355
			2	11.355
17/09/2025	18:43:39.994	319		11.285
			250	11.285
			319	11.285
			69	11.285
17/09/2025	18:43:07.017	50		11.39
			50	11.39
			50	11.39
17/09/2025	18:42:48.826	450		11.35
			400	11.35
			50	11.35
			450	11.35
17/09/2025	18:42:48.362	23		11.395
			23	11.395
			23	11.395
17/09/2025	18:41:34.428	22		11.395
			22	11.395
			22	11.395
17/09/2025	18:40:45.331	10		11.395
			10	11.395
			10	11.395
17/09/2025	18:38:22.408	200		11.30
			100	11.30
			200	11.30
			100	11.30
17/09/2025	18:35:19.165	100		11.38
			100	11.38
			100	11.38
17/09/2025	18:34:31.290	450		11.36
			200	11.36
			450	11.36
			100	11.36
			150	11.36
17/09/2025	18:33:57.748	450		11.355
			450	11.355
			450	11.355
17/09/2025	18:32:23.626	10		11.395
			10	11.395
			10	11.395
17/09/2025	18:29:27.993	50		11.28
			50	11.28
			50	11.28
17/09/2025	18:28:01.783	750		11.28
			750	11.28
			300	11.28
			150	11.28
			100	11.28
			200	11.28
17/09/2025	18:25:26.083	450		11.38
			450	11.38
			450	11.38
17/09/2025	18:25:04.961	450		11.355
			450	11.355
			450	11.355
17/09/2025	18:24:38.492	300		11.355
			300	11.355
			300	11.355
17/09/2025	18:22:39.789	200		11.355
			100	11.355
			200	11.355
			100	11.355
17/09/2025	18:22:25.676	1		11.355
			1	11.355
			1	11.355
17/09/2025	18:21:39.945	10		11.355
			10	11.355
			10	11.355
17/09/2025	18:21:29.532	50		11.28
			50	11.28
			50	11.28
17/09/2025	18:21:13.044	50		11.28
			50	11.28
			50	11.28
17/09/2025	18:20:13.298	17		11.355
			17	11.355
			17	11.355
17/09/2025	18:16:50.466	450		11.355
			450	11.355
			450	11.355
17/09/2025	18:16:40.467	450		11.355
			150	11.355
			300	11.355
			450	11.355
17/09/2025	18:16:07.039	310		11.285
			310	11.285
			310	11.285
17/09/2025	18:15:49.583	2 400		11.285
			150	11.285
			1 000	11.285
			100	11.285
			2 400	11.285
			700	11.285
			450	11.285
17/09/2025	18:15:06.169	92		11.26
			39	11.26
			53	11.26
			92	11.26
17/09/2025	18:12:50.180	100		11.40
			100	11.40
			100	11.40
17/09/2025	18:12:20.596	10		11.40
			10	11.40
			10	11.40
17/09/2025	18:11:42.484	500		11.285
			500	11.285
			500	11.285
17/09/2025	18:11:33.758	100		11.285
			100	11.285
			100	11.285
17/09/2025	18:10:52.770	100		11.395
			100	11.395
			100	11.395
17/09/2025	18:08:43.764	200		11.30
			200	11.30
			200	11.30
17/09/2025	18:08:15.353	20		11.40
			20	11.40
			20	11.40
17/09/2025	18:05:20.755	980		11.285
			350	11.285
			980	11.285
			630	11.285
17/09/2025	18:04:15.229	349		11.30
			349	11.30
			349	11.30
17/09/2025	18:04:02.147	230		11.26
			230	11.26
			230	11.26
17/09/2025	18:04:02.123	800		11.26
			201	11.26
			800	11.26
			50	11.26
			200	11.26
			349	11.26
17/09/2025	18:02:44.354	1 050		11.30
			100	11.30
			1 050	11.30
			950	11.30
17/09/2025	18:02:36.999	450		11.33
			450	11.33
			450	11.33
17/09/2025	18:01:06.479	300		11.33
			300	11.33
			300	11.33
17/09/2025	18:00:27.112	30		11.415
			30	11.415
			30	11.415
17/09/2025	18:00:03.814	25		11.35
			25	11.35
			25	11.35
17/09/2025	17:59:53.487	475		11.335
			475	11.335
			450	11.335
			25	11.335
17/09/2025	17:59:26.344	1		11.415
			1	11.415
			1	11.415
17/09/2025	17:57:30.808	40		11.415
			40	11.415
			40	11.415
17/09/2025	17:57:06.255	7		11.415
			7	11.415
			7	11.415
17/09/2025	17:56:40.126	50		11.415
			50	11.415
			50	11.415
17/09/2025	17:55:23.055	25		11.36
			25	11.36
			25	11.36
17/09/2025	17:55:21.754	260		11.36
			260	11.36
			260	11.36
17/09/2025	17:54:50.345	2		11.425
			2	11.425
			2	11.425
17/09/2025	17:54:02.207	1 000		11.36
			1 000	11.36
			50	11.36
			950	11.36
17/09/2025	17:51:30.752	11		11.36
			11	11.36
			11	11.36
17/09/2025	17:50:41.289	1 200		11.34
			200	11.34
			1 000	11.34
			1 200	11.34
17/09/2025	17:50:31.449	800		11.37
			450	11.37
			350	11.37
			800	11.37
17/09/2025	17:49:35.343	180		11.37
			180	11.37
			180	11.37
17/09/2025	17:48:09.179	500		11.375
			100	11.375
			100	11.375
			150	11.375
			500	11.375
			100	11.375
			50	11.375
17/09/2025	17:47:11.528	349		11.445
			200	11.445
			50	11.445
			99	11.445
			349	11.445
17/09/2025	17:46:29.480	300		11.385
			300	11.385
			100	11.385
			200	11.385
17/09/2025	17:41:37.602	150		11.365
			150	11.365
			150	11.365
17/09/2025	17:40:52.197	400		11.43
			250	11.43
			200	11.43
			150	11.43
			200	11.43
17/09/2025	17:39:43.186	650		11.425
			650	11.425
			450	11.425
			200	11.425
17/09/2025	17:38:29.910	1		11.44
			1	11.44
			1	11.44
17/09/2025	17:38:10.188	1		11.44
			1	11.44
			1	11.44
17/09/2025	17:37:32.640	200		11.345
			200	11.345
			200	11.345
17/09/2025	17:37:18.673	250		11.34
			250	11.34
			250	11.34
17/09/2025	17:37:04.661	318		11.34
			176	11.34
			200	11.34
			118	11.34
			121	11.34
			1	11.34
			20	11.34
17/09/2025	17:35:03.034	80		11.41
			80	11.41
			80	11.41
17/09/2025	17:31:25.380	500		11.49
			500	11.49
			500	11.49
17/09/2025	17:29:52.528	27		11.44
			27	11.44
			27	11.44
17/09/2025	17:29:36.297	900		11.44
			900	11.44
			900	11.44
17/09/2025	17:29:35.453	6 221		11.44
			5 321	11.44
			6 221	11.44
			900	11.44
17/09/2025	17:29:07.537	900		11.44
			900	11.44
			900	11.44
17/09/2025	17:29:06.736	900		11.44
			900	11.44
			900	11.44
17/09/2025	17:28:58.590	500		11.44
			500	11.44
			500	11.44
17/09/2025	17:28:57.460	500		11.44
			500	11.44
			500	11.44
17/09/2025	17:28:28.982	900		11.44
			900	11.44
			900	11.44
17/09/2025	17:28:27.086	1 779		11.44
			879	11.44
			1 779	11.44
			900	11.44
17/09/2025	17:28:05.432	800		11.44
			800	11.44
			800	11.44
17/09/2025	17:27:52.562	800		11.44
			800	11.44
			800	11.44
17/09/2025	17:27:14.726	160		11.435
			160	11.435
			160	11.435
17/09/2025	17:27:00.759	1		11.43
			1	11.43
			1	11.43
17/09/2025	17:26:42.010	150		11.425
			150	11.425
			150	11.425
17/09/2025	17:25:27.137	900		11.42
			900	11.42
			900	11.42
17/09/2025	17:24:50.746	5		11.425
			5	11.425
			5	11.425
17/09/2025	17:24:40.990	5		11.425
			5	11.425
			5	11.425
17/09/2025	17:23:52.186	350		11.42
			350	11.42
			350	11.42
17/09/2025	17:23:45.689	900		11.42
			900	11.42
			900	11.42
17/09/2025	17:22:57.032	900		11.425
			900	11.425
			900	11.425
17/09/2025	17:22:56.970	400		11.425
			400	11.425
			400	11.425
17/09/2025	17:22:38.136	300		11.425
			300	11.425
			300	11.425
17/09/2025	17:21:58.508	900		11.42
			900	11.42
			900	11.42
17/09/2025	17:21:48.513	900		11.42
			900	11.42
			900	11.42
17/09/2025	17:18:00.674	900		11.405
			900	11.405
			900	11.405
17/09/2025	17:17:28.105	100		11.41
			100	11.41
			100	11.41
17/09/2025	17:17:18.130	900		11.41
			900	11.41
			900	11.41
17/09/2025	17:17:18.079	100		11.415
			100	11.415
			100	11.415
17/09/2025	17:15:47.951	900		11.415
			900	11.415
			900	11.415
17/09/2025	17:13:25.555	100		11.41
			100	11.41
			100	11.41
17/09/2025	17:12:23.179	7		11.415
			7	11.415
			7	11.415
17/09/2025	17:10:51.750	300		11.41
			300	11.41
			300	11.41
17/09/2025	17:09:19.415	1 350		11.41
			1 350	11.41
			850	11.41
			500	11.41
17/09/2025	17:08:13.036	2		11.395
			2	11.395
			2	11.395
17/09/2025	17:07:28.972	1		11.395
			1	11.395
			1	11.395
17/09/2025	17:06:24.757	900		11.375
			900	11.375
			900	11.375
17/09/2025	17:05:48.869	209		11.375
			209	11.375
			209	11.375
17/09/2025	17:04:34.710	150		11.375
			150	11.375
			150	11.375
17/09/2025	17:04:34.545	550		11.375
			550	11.375
			550	11.375
17/09/2025	17:04:33.586	550		11.375
			550	11.375
			550	11.375
17/09/2025	17:04:33.089	550		11.375
			550	11.375
			550	11.375
17/09/2025	17:04:27.413	850		11.37
			850	11.37
			850	11.37
17/09/2025	17:04:19.283	650		11.375
			650	11.375
			650	11.375
17/09/2025	17:02:37.591	23		11.395
			23	11.395
			23	11.395
17/09/2025	17:01:37.693	100		11.36
			100	11.36
			100	11.36
17/09/2025	17:01:07.878	20		11.35
			20	11.35
			20	11.35
17/09/2025	17:01:05.036	350		11.36
			350	11.36
			350	11.36
17/09/2025	17:00:37.806	88		11.365
			88	11.365
			88	11.365
17/09/2025	17:00:07.122	50		11.36
			50	11.36
			50	11.36
17/09/2025	16:58:37.928	250		11.365
			250	11.365
			250	11.365
17/09/2025	16:58:11.178	440		11.365
			440	11.365
			440	11.365
17/09/2025	16:56:31.347	1 000		11.37
			1 000	11.37
			850	11.37
			150	11.37
17/09/2025	16:56:14.879	100		11.375
			100	11.375
			100	11.375
17/09/2025	16:56:04.326	150		11.365
			150	11.365
			149	11.365
			1	11.365
17/09/2025	16:55:54.056	200		11.365
			200	11.365
			200	11.365
17/09/2025	16:54:47.865	18		11.36
			18	11.36
			18	11.36
17/09/2025	16:54:47.576	320		11.36
			320	11.36
			320	11.36
17/09/2025	16:53:05.459	900		11.35
			900	11.35
			900	11.35
17/09/2025	16:50:50.835	300		11.315
			300	11.315
			300	11.315
17/09/2025	16:49:59.899	200		11.325
			200	11.325
			200	11.325
17/09/2025	16:49:06.387	600		11.32
			100	11.32
			500	11.32
			600	11.32
17/09/2025	16:48:47.052	900		11.32
			900	11.32
			900	11.32
17/09/2025	16:47:51.054	200		11.305
			200	11.305
			200	11.305
17/09/2025	16:47:50.048	1 000		11.305
			900	11.305
			1 000	11.305
			100	11.305
17/09/2025	16:47:24.341	800		11.315
			800	11.315
			800	11.315
17/09/2025	16:46:54.630	9		11.335
			9	11.335
			9	11.335
17/09/2025	16:46:21.264	180		11.34
			180	11.34
			180	11.34
17/09/2025	16:45:30.008	14		11.36
			14	11.36
			14	11.36
17/09/2025	16:44:24.381	100		11.35
			100	11.35
			100	11.35
17/09/2025	16:44:00.869	250		11.335
			250	11.335
			250	11.335
17/09/2025	16:43:49.534	650		11.315
			650	11.315
			650	11.315
17/09/2025	16:43:42.608	200		11.30
			200	11.30
			200	11.30
17/09/2025	16:42:23.016	500		11.285
			500	11.285
			500	11.285
17/09/2025	16:41:38.400	100		11.295
			100	11.295
			100	11.295
17/09/2025	16:41:36.740	100		11.285
			100	11.285
			100	11.285
17/09/2025	16:41:32.710	900		11.29
			900	11.29
			900	11.29
17/09/2025	16:40:48.207	550		11.29
			550	11.29
			550	11.29
17/09/2025	16:40:38.039	37		11.29
			37	11.29
			37	11.29
17/09/2025	16:37:47.187	1		11.305
			1	11.305
			1	11.305
17/09/2025	16:37:19.170	20		11.265
			20	11.265
			20	11.265
17/09/2025	16:36:57.595	58		11.285
			58	11.285
			58	11.285
17/09/2025	16:34:36.693	513		11.24
			513	11.24
			513	11.24
17/09/2025	16:34:05.352	900		11.24
			900	11.24
			900	11.24
17/09/2025	16:34:04.755	550		11.24
			550	11.24
			550	11.24
17/09/2025	16:34:04.437	550		11.24
			550	11.24
			550	11.24
17/09/2025	16:33:59.884	550		11.24
			550	11.24
			550	11.24
17/09/2025	16:33:45.864	100		11.235
			100	11.235
			100	11.235
17/09/2025	16:33:41.148	900		11.245
			900	11.245
			900	11.245
17/09/2025	16:33:25.736	1		11.25
			1	11.25
			1	11.25
17/09/2025	16:32:56.964	1		11.25
			1	11.25
			1	11.25
17/09/2025	16:32:40.491	482		11.25
			482	11.25
			482	11.25
17/09/2025	16:32:21.922	500		11.24
			500	11.24
			500	11.24
17/09/2025	16:31:59.103	11		11.25
			11	11.25
			11	11.25
17/09/2025	16:31:56.258	500		11.27
			500	11.27
			500	11.27
17/09/2025	16:31:45.141	15		11.26
			15	11.26
			15	11.26
17/09/2025	16:30:38.624	390		11.265
			390	11.265
			390	11.265
17/09/2025	16:30:28.513	300		11.27
			300	11.27
			300	11.27
17/09/2025	16:30:27.401	600		11.27
			600	11.27
			600	11.27
17/09/2025	16:30:15.782	900		11.27
			900	11.27
			900	11.27
17/09/2025	16:29:40.669	100		11.285
			100	11.285
			100	11.285
17/09/2025	16:29:38.288	900		11.285
			900	11.285
			900	11.285
17/09/2025	16:29:34.726	100		11.285
			100	11.285
			100	11.285
17/09/2025	16:29:22.338	900		11.285
			900	11.285
			900	11.285
17/09/2025	16:29:14.800	122		11.285
			122	11.285
			122	11.285
17/09/2025	16:29:12.403	200		11.29
			200	11.29
			200	11.29
17/09/2025	16:27:00.441	50		11.275
			50	11.275
			50	11.275
17/09/2025	16:26:57.886	550		11.275
			550	11.275
			550	11.275
17/09/2025	16:26:57.572	900		11.275
			900	11.275
			900	11.275
17/09/2025	16:26:51.519	900		11.275
			900	11.275
			900	11.275
17/09/2025	16:24:04.975	900		11.305
			900	11.305
			900	11.305
17/09/2025	16:21:24.019	12		11.31
			12	11.31
			12	11.31
17/09/2025	16:20:58.534	10		11.31
			10	11.31
			10	11.31
17/09/2025	16:20:07.579	1 000		11.33
			1 000	11.33
			1 000	11.33
17/09/2025	16:17:07.502	800		11.335
			100	11.335
			700	11.335
			800	11.335
17/09/2025	16:17:06.509	900		11.335
			900	11.335
			900	11.335
17/09/2025	16:16:52.966	900		11.34
			900	11.34
			900	11.34
17/09/2025	16:16:16.869	80		11.345
			80	11.345
			80	11.345
17/09/2025	16:16:11.425	180		11.345
			180	11.345
			180	11.345
17/09/2025	16:13:54.553	20		11.32
			20	11.32
			20	11.32
17/09/2025	16:13:25.419	1 000		11.33
			1 000	11.33
			1 000	11.33
17/09/2025	16:12:12.911	1		11.30
			1	11.30
			1	11.30
17/09/2025	16:10:36.805	300		11.30
			300	11.30
			300	11.30
17/09/2025	16:10:35.978	650		11.30
			650	11.30
			650	11.30
17/09/2025	16:10:35.929	650		11.30
			650	11.30
			650	11.30
17/09/2025	16:10:35.839	100		11.315
			100	11.315
			100	11.315
17/09/2025	16:10:19.826	900		11.315
			900	11.315
			900	11.315
17/09/2025	16:08:27.700	250		11.32
			250	11.32
			250	11.32
17/09/2025	16:08:17.362	150		11.32
			150	11.32
			150	11.32
17/09/2025	16:07:25.975	100		11.325
			100	11.325
			100	11.325
17/09/2025	16:07:19.381	700		11.32
			700	11.32
			700	11.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.50
Ask: 1 895.50
Volume: 66 139
-1.81%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 20:51:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice