Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1615

1255

11,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	18:12:20,596	10		11,40
			10	11,40
			10	11,40
17.09.2025	18:11:42,484	500		11,285
			500	11,285
			500	11,285
17.09.2025	18:11:33,758	100		11,285
			100	11,285
			100	11,285
17.09.2025	18:10:52,770	100		11,395
			100	11,395
			100	11,395
17.09.2025	18:08:43,764	200		11,30
			200	11,30
			200	11,30
17.09.2025	18:08:15,353	20		11,40
			20	11,40
			20	11,40
17.09.2025	18:05:20,755	980		11,285
			350	11,285
			980	11,285
			630	11,285
17.09.2025	18:04:15,229	349		11,30
			349	11,30
			349	11,30
17.09.2025	18:04:02,147	230		11,26
			230	11,26
			230	11,26
17.09.2025	18:04:02,123	800		11,26
			201	11,26
			800	11,26
			50	11,26
			200	11,26
			349	11,26
17.09.2025	18:02:44,354	1 050		11,30
			100	11,30
			1 050	11,30
			950	11,30
17.09.2025	18:02:36,999	450		11,33
			450	11,33
			450	11,33
17.09.2025	18:01:06,479	300		11,33
			300	11,33
			300	11,33
17.09.2025	18:00:27,112	30		11,415
			30	11,415
			30	11,415
17.09.2025	18:00:03,814	25		11,35
			25	11,35
			25	11,35
17.09.2025	17:59:53,487	475		11,335
			475	11,335
			450	11,335
			25	11,335
17.09.2025	17:59:26,344	1		11,415
			1	11,415
			1	11,415
17.09.2025	17:57:30,808	40		11,415
			40	11,415
			40	11,415
17.09.2025	17:57:06,255	7		11,415
			7	11,415
			7	11,415
17.09.2025	17:56:40,126	50		11,415
			50	11,415
			50	11,415
17.09.2025	17:55:23,055	25		11,36
			25	11,36
			25	11,36
17.09.2025	17:55:21,754	260		11,36
			260	11,36
			260	11,36
17.09.2025	17:54:50,345	2		11,425
			2	11,425
			2	11,425
17.09.2025	17:54:02,207	1 000		11,36
			1 000	11,36
			50	11,36
			950	11,36
17.09.2025	17:51:30,752	11		11,36
			11	11,36
			11	11,36
17.09.2025	17:50:41,289	1 200		11,34
			200	11,34
			1 000	11,34
			1 200	11,34
17.09.2025	17:50:31,449	800		11,37
			450	11,37
			350	11,37
			800	11,37
17.09.2025	17:49:35,343	180		11,37
			180	11,37
			180	11,37
17.09.2025	17:48:09,179	500		11,375
			100	11,375
			100	11,375
			150	11,375
			500	11,375
			100	11,375
			50	11,375
17.09.2025	17:47:11,528	349		11,445
			200	11,445
			50	11,445
			99	11,445
			349	11,445
17.09.2025	17:46:29,480	300		11,385
			300	11,385
			100	11,385
			200	11,385
17.09.2025	17:41:37,602	150		11,365
			150	11,365
			150	11,365
17.09.2025	17:40:52,197	400		11,43
			250	11,43
			200	11,43
			150	11,43
			200	11,43
17.09.2025	17:39:43,186	650		11,425
			650	11,425
			450	11,425
			200	11,425
17.09.2025	17:38:29,910	1		11,44
			1	11,44
			1	11,44
17.09.2025	17:38:10,188	1		11,44
			1	11,44
			1	11,44
17.09.2025	17:37:32,640	200		11,345
			200	11,345
			200	11,345
17.09.2025	17:37:18,673	250		11,34
			250	11,34
			250	11,34
17.09.2025	17:37:04,661	318		11,34
			176	11,34
			200	11,34
			118	11,34
			121	11,34
			1	11,34
			20	11,34
17.09.2025	17:35:03,034	80		11,41
			80	11,41
			80	11,41
17.09.2025	17:31:25,380	500		11,49
			500	11,49
			500	11,49
17.09.2025	17:29:52,528	27		11,44
			27	11,44
			27	11,44
17.09.2025	17:29:36,297	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:29:35,453	6 221		11,44
			5 321	11,44
			6 221	11,44
			900	11,44
17.09.2025	17:29:07,537	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:29:06,736	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:28:58,590	500		11,44
			500	11,44
			500	11,44
17.09.2025	17:28:57,460	500		11,44
			500	11,44
			500	11,44
17.09.2025	17:28:28,982	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:28:27,086	1 779		11,44
			879	11,44
			1 779	11,44
			900	11,44
17.09.2025	17:28:05,432	800		11,44
			800	11,44
			800	11,44
17.09.2025	17:27:52,562	800		11,44
			800	11,44
			800	11,44
17.09.2025	17:27:14,726	160		11,435
			160	11,435
			160	11,435
17.09.2025	17:27:00,759	1		11,43
			1	11,43
			1	11,43
17.09.2025	17:26:42,010	150		11,425
			150	11,425
			150	11,425
17.09.2025	17:25:27,137	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:24:50,746	5		11,425
			5	11,425
			5	11,425
17.09.2025	17:24:40,990	5		11,425
			5	11,425
			5	11,425
17.09.2025	17:23:52,186	350		11,42
			350	11,42
			350	11,42
17.09.2025	17:23:45,689	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:22:57,032	900		11,425
			900	11,425
			900	11,425
17.09.2025	17:22:56,970	400		11,425
			400	11,425
			400	11,425
17.09.2025	17:22:38,136	300		11,425
			300	11,425
			300	11,425
17.09.2025	17:21:58,508	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:21:48,513	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:18:00,674	900		11,405
			900	11,405
			900	11,405
17.09.2025	17:17:28,105	100		11,41
			100	11,41
			100	11,41
17.09.2025	17:17:18,130	900		11,41
			900	11,41
			900	11,41
17.09.2025	17:17:18,079	100		11,415
			100	11,415
			100	11,415
17.09.2025	17:15:47,951	900		11,415
			900	11,415
			900	11,415
17.09.2025	17:13:25,555	100		11,41
			100	11,41
			100	11,41
17.09.2025	17:12:23,179	7		11,415
			7	11,415
			7	11,415
17.09.2025	17:10:51,750	300		11,41
			300	11,41
			300	11,41
17.09.2025	17:09:19,415	1 350		11,41
			1 350	11,41
			850	11,41
			500	11,41
17.09.2025	17:08:13,036	2		11,395
			2	11,395
			2	11,395
17.09.2025	17:07:28,972	1		11,395
			1	11,395
			1	11,395
17.09.2025	17:06:24,757	900		11,375
			900	11,375
			900	11,375
17.09.2025	17:05:48,869	209		11,375
			209	11,375
			209	11,375
17.09.2025	17:04:34,710	150		11,375
			150	11,375
			150	11,375
17.09.2025	17:04:34,545	550		11,375
			550	11,375
			550	11,375
17.09.2025	17:04:33,586	550		11,375
			550	11,375
			550	11,375
17.09.2025	17:04:33,089	550		11,375
			550	11,375
			550	11,375
17.09.2025	17:04:27,413	850		11,37
			850	11,37
			850	11,37
17.09.2025	17:04:19,283	650		11,375
			650	11,375
			650	11,375
17.09.2025	17:02:37,591	23		11,395
			23	11,395
			23	11,395
17.09.2025	17:01:37,693	100		11,36
			100	11,36
			100	11,36
17.09.2025	17:01:07,878	20		11,35
			20	11,35
			20	11,35
17.09.2025	17:01:05,036	350		11,36
			350	11,36
			350	11,36
17.09.2025	17:00:37,806	88		11,365
			88	11,365
			88	11,365
17.09.2025	17:00:07,122	50		11,36
			50	11,36
			50	11,36
17.09.2025	16:58:37,928	250		11,365
			250	11,365
			250	11,365
17.09.2025	16:58:11,178	440		11,365
			440	11,365
			440	11,365
17.09.2025	16:56:31,347	1 000		11,37
			1 000	11,37
			850	11,37
			150	11,37
17.09.2025	16:56:14,879	100		11,375
			100	11,375
			100	11,375
17.09.2025	16:56:04,326	150		11,365
			150	11,365
			149	11,365
			1	11,365
17.09.2025	16:55:54,056	200		11,365
			200	11,365
			200	11,365
17.09.2025	16:54:47,865	18		11,36
			18	11,36
			18	11,36
17.09.2025	16:54:47,576	320		11,36
			320	11,36
			320	11,36
17.09.2025	16:53:05,459	900		11,35
			900	11,35
			900	11,35
17.09.2025	16:50:50,835	300		11,315
			300	11,315
			300	11,315
17.09.2025	16:49:59,899	200		11,325
			200	11,325
			200	11,325
17.09.2025	16:49:06,387	600		11,32
			100	11,32
			500	11,32
			600	11,32
17.09.2025	16:48:47,052	900		11,32
			900	11,32
			900	11,32
17.09.2025	16:47:51,054	200		11,305
			200	11,305
			200	11,305
17.09.2025	16:47:50,048	1 000		11,305
			900	11,305
			1 000	11,305
			100	11,305
17.09.2025	16:47:24,341	800		11,315
			800	11,315
			800	11,315
17.09.2025	16:46:54,630	9		11,335
			9	11,335
			9	11,335
17.09.2025	16:46:21,264	180		11,34
			180	11,34
			180	11,34
17.09.2025	16:45:30,008	14		11,36
			14	11,36
			14	11,36
17.09.2025	16:44:24,381	100		11,35
			100	11,35
			100	11,35
17.09.2025	16:44:00,869	250		11,335
			250	11,335
			250	11,335
17.09.2025	16:43:49,534	650		11,315
			650	11,315
			650	11,315
17.09.2025	16:43:42,608	200		11,30
			200	11,30
			200	11,30
17.09.2025	16:42:23,016	500		11,285
			500	11,285
			500	11,285
17.09.2025	16:41:38,400	100		11,295
			100	11,295
			100	11,295
17.09.2025	16:41:36,740	100		11,285
			100	11,285
			100	11,285
17.09.2025	16:41:32,710	900		11,29
			900	11,29
			900	11,29
17.09.2025	16:40:48,207	550		11,29
			550	11,29
			550	11,29
17.09.2025	16:40:38,039	37		11,29
			37	11,29
			37	11,29
17.09.2025	16:37:47,187	1		11,305
			1	11,305
			1	11,305
17.09.2025	16:37:19,170	20		11,265
			20	11,265
			20	11,265
17.09.2025	16:36:57,595	58		11,285
			58	11,285
			58	11,285
17.09.2025	16:34:36,693	513		11,24
			513	11,24
			513	11,24
17.09.2025	16:34:05,352	900		11,24
			900	11,24
			900	11,24
17.09.2025	16:34:04,755	550		11,24
			550	11,24
			550	11,24
17.09.2025	16:34:04,437	550		11,24
			550	11,24
			550	11,24
17.09.2025	16:33:59,884	550		11,24
			550	11,24
			550	11,24
17.09.2025	16:33:45,864	100		11,235
			100	11,235
			100	11,235
17.09.2025	16:33:41,148	900		11,245
			900	11,245
			900	11,245
17.09.2025	16:33:25,736	1		11,25
			1	11,25
			1	11,25
17.09.2025	16:32:56,964	1		11,25
			1	11,25
			1	11,25
17.09.2025	16:32:40,491	482		11,25
			482	11,25
			482	11,25
17.09.2025	16:32:21,922	500		11,24
			500	11,24
			500	11,24
17.09.2025	16:31:59,103	11		11,25
			11	11,25
			11	11,25
17.09.2025	16:31:56,258	500		11,27
			500	11,27
			500	11,27
17.09.2025	16:31:45,141	15		11,26
			15	11,26
			15	11,26
17.09.2025	16:30:38,624	390		11,265
			390	11,265
			390	11,265
17.09.2025	16:30:28,513	300		11,27
			300	11,27
			300	11,27
17.09.2025	16:30:27,401	600		11,27
			600	11,27
			600	11,27
17.09.2025	16:30:15,782	900		11,27
			900	11,27
			900	11,27
17.09.2025	16:29:40,669	100		11,285
			100	11,285
			100	11,285
17.09.2025	16:29:38,288	900		11,285
			900	11,285
			900	11,285
17.09.2025	16:29:34,726	100		11,285
			100	11,285
			100	11,285
17.09.2025	16:29:22,338	900		11,285
			900	11,285
			900	11,285
17.09.2025	16:29:14,800	122		11,285
			122	11,285
			122	11,285
17.09.2025	16:29:12,403	200		11,29
			200	11,29
			200	11,29
17.09.2025	16:27:00,441	50		11,275
			50	11,275
			50	11,275
17.09.2025	16:26:57,886	550		11,275
			550	11,275
			550	11,275
17.09.2025	16:26:57,572	900		11,275
			900	11,275
			900	11,275
17.09.2025	16:26:51,519	900		11,275
			900	11,275
			900	11,275
17.09.2025	16:24:04,975	900		11,305
			900	11,305
			900	11,305
17.09.2025	16:21:24,019	12		11,31
			12	11,31
			12	11,31
17.09.2025	16:20:58,534	10		11,31
			10	11,31
			10	11,31
17.09.2025	16:20:07,579	1 000		11,33
			1 000	11,33
			1 000	11,33
17.09.2025	16:17:07,502	800		11,335
			100	11,335
			700	11,335
			800	11,335
17.09.2025	16:17:06,509	900		11,335
			900	11,335
			900	11,335
17.09.2025	16:16:52,966	900		11,34
			900	11,34
			900	11,34
17.09.2025	16:16:16,869	80		11,345
			80	11,345
			80	11,345
17.09.2025	16:16:11,425	180		11,345
			180	11,345
			180	11,345
17.09.2025	16:13:54,553	20		11,32
			20	11,32
			20	11,32
17.09.2025	16:13:25,419	1 000		11,33
			1 000	11,33
			1 000	11,33
17.09.2025	16:12:12,911	1		11,30
			1	11,30
			1	11,30
17.09.2025	16:10:36,805	300		11,30
			300	11,30
			300	11,30
17.09.2025	16:10:35,978	650		11,30
			650	11,30
			650	11,30
17.09.2025	16:10:35,929	650		11,30
			650	11,30
			650	11,30
17.09.2025	16:10:35,839	100		11,315
			100	11,315
			100	11,315
17.09.2025	16:10:19,826	900		11,315
			900	11,315
			900	11,315
17.09.2025	16:08:27,700	250		11,32
			250	11,32
			250	11,32
17.09.2025	16:08:17,362	150		11,32
			150	11,32
			150	11,32
17.09.2025	16:07:25,975	100		11,325
			100	11,325
			100	11,325
17.09.2025	16:07:19,381	700		11,32
			700	11,32
			700	11,32
17.09.2025	16:06:35,322	202		11,325
			202	11,325
			202	11,325
17.09.2025	16:06:27,383	700		11,32
			700	11,32
			700	11,32
17.09.2025	16:06:18,467	5		11,325
			5	11,325
			5	11,325
17.09.2025	16:04:52,040	570		11,325
			470	11,325
			570	11,325
			100	11,325
17.09.2025	16:04:35,273	900		11,325
			900	11,325
			900	11,325
17.09.2025	16:01:51,977	100		11,31
			100	11,31
			100	11,31
17.09.2025	16:01:42,330	24		11,325
			24	11,325
			24	11,325
17.09.2025	16:00:47,758	100		11,33
			100	11,33
			100	11,33
17.09.2025	16:00:47,043	4		11,33
			4	11,33
			4	11,33
17.09.2025	16:00:29,730	23		11,345
			23	11,345
			23	11,345
17.09.2025	16:00:10,176	176		11,35
			176	11,35
			176	11,35
17.09.2025	16:00:09,934	549		11,34
			549	11,34
			549	11,34
17.09.2025	16:00:08,260	1		11,35
			1	11,35
			1	11,35
17.09.2025	15:59:54,672	50		11,325
			50	11,325
			50	11,325
17.09.2025	15:58:54,598	500		11,32
			500	11,32
			500	11,32
17.09.2025	15:58:47,634	2 900		11,31
			1 900	11,31
			1 000	11,31
			2 900	11,31
17.09.2025	15:57:30,561	60		11,305
			60	11,305
			60	11,305
17.09.2025	15:57:24,705	900		11,305
			900	11,305
			900	11,305
17.09.2025	15:55:59,122	177		11,30
			177	11,30
			177	11,30
17.09.2025	15:55:21,660	137		11,315
			137	11,315
			137	11,315
17.09.2025	15:54:33,673	15		11,30
			15	11,30
			15	11,30
17.09.2025	15:52:33,753	100		11,295
			100	11,295
			100	11,295
17.09.2025	15:51:41,958	800		11,30
			800	11,30
			800	11,30
17.09.2025	15:51:31,511	800		11,30
			800	11,30
			800	11,30
17.09.2025	15:51:17,971	442		11,295
			442	11,295
			442	11,295
17.09.2025	15:51:08,181	900		11,295
			900	11,295
			900	11,295
17.09.2025	15:50:57,265	900		11,295
			900	11,295
			900	11,295
17.09.2025	15:50:20,292	67		11,29
			67	11,29
			67	11,29
17.09.2025	15:49:45,221	674		11,29
			674	11,29
			674	11,29
17.09.2025	15:49:06,918	89		11,28
			89	11,28
			89	11,28
17.09.2025	15:48:31,823	390		11,275
			390	11,275
			390	11,275
17.09.2025	15:47:58,038	410		11,255
			410	11,255
			410	11,255
17.09.2025	15:47:20,725	45		11,26
			45	11,26
			45	11,26
17.09.2025	15:45:50,037	850		11,25
			850	11,25
			850	11,25
17.09.2025	15:45:39,152	1		11,25
			1	11,25
			1	11,25
17.09.2025	15:45:10,385	1 152		11,255
			2	11,255
			1 150	11,255
			1 152	11,255
17.09.2025	15:44:31,409	850		11,25
			850	11,25
			850	11,25
17.09.2025	15:44:07,544	10		11,24
			10	11,24
			10	11,24
17.09.2025	15:43:44,503	10		11,24
			10	11,24
			10	11,24
17.09.2025	15:42:26,634	200		11,25
			200	11,25
			200	11,25
17.09.2025	15:42:04,296	300		11,25
			300	11,25
			300	11,25
17.09.2025	15:41:44,331	500		11,255
			500	11,255
			500	11,255
17.09.2025	15:41:20,600	9 100		11,265
			9 100	11,265
			420	11,265
			4 180	11,265
			4 500	11,265
17.09.2025	15:39:10,871	900		11,24
			900	11,24
			900	11,24
17.09.2025	15:38:50,040	35		11,23
			35	11,23
			35	11,23
17.09.2025	15:38:25,816	1		11,22
			1	11,22
			1	11,22
17.09.2025	15:37:31,941	500		11,20
			500	11,20
			500	11,20
17.09.2025	15:37:01,905	100		11,17
			100	11,17
			100	11,17
17.09.2025	15:36:26,522	2		11,17
			2	11,17
			2	11,17
17.09.2025	15:35:09,349	100		11,14
			100	11,14
			100	11,14
17.09.2025	15:34:08,530	1 762		11,14
			1 762	11,14
			1 762	11,14
17.09.2025	15:33:50,166	900		11,14
			900	11,14
			900	11,14
17.09.2025	15:33:21,115	900		11,135
			900	11,135
			900	11,135
17.09.2025	15:32:01,236	498		11,135
			498	11,135
			498	11,135
17.09.2025	15:30:09,571	800		11,165
			800	11,165
			800	11,165
17.09.2025	15:27:39,869	225		11,175
			225	11,175
			225	11,175
17.09.2025	15:27:18,330	200		11,17
			200	11,17
			200	11,17
17.09.2025	15:27:09,232	100		11,17
			100	11,17
			100	11,17
17.09.2025	15:24:25,718	500		11,165
			500	11,165
			500	11,165
17.09.2025	15:22:20,600	500		11,155
			500	11,155
			500	11,155
17.09.2025	15:22:00,510	300		11,155
			300	11,155
			300	11,155
17.09.2025	15:20:47,215	300		11,16
			300	11,16
			300	11,16
17.09.2025	15:20:38,077	350		11,16
			350	11,16
			350	11,16
17.09.2025	15:19:20,151	600		11,145
			600	11,145
			600	11,145
17.09.2025	15:17:15,325	269		11,155
			269	11,155
			269	11,155
17.09.2025	15:15:45,578	600		11,145
			600	11,145
			600	11,145
17.09.2025	15:15:12,412	6		11,13
			6	11,13
			6	11,13
17.09.2025	15:13:38,218	200		11,105
			200	11,105
			200	11,105
17.09.2025	15:12:09,109	120		11,09
			120	11,09
			120	11,09
17.09.2025	15:11:25,950	200		11,105
			200	11,105
			200	11,105
17.09.2025	15:09:07,465	100		11,10
			100	11,10
			100	11,10
17.09.2025	15:08:56,408	900		11,10
			900	11,10
			900	11,10
17.09.2025	15:08:39,613	500		11,09
			500	11,09
			500	11,09
17.09.2025	15:05:47,642	950		11,09
			950	11,09
			950	11,09
17.09.2025	15:05:39,418	900		11,09
			900	11,09
			900	11,09
17.09.2025	15:04:54,388	500		11,10
			500	11,10
			500	11,10
17.09.2025	15:04:42,730	20		11,105
			20	11,105
			20	11,105
17.09.2025	15:03:43,653	674		11,115
			674	11,115
			674	11,115
17.09.2025	15:02:30,256	5		11,115
			5	11,115
			5	11,115
17.09.2025	15:02:04,353	100		11,11
			100	11,11
			100	11,11
17.09.2025	15:01:53,001	900		11,11
			900	11,11
			900	11,11
17.09.2025	15:01:13,898	600		11,125
			600	11,125
			600	11,125
17.09.2025	15:01:07,274	900		11,12
			900	11,12
			900	11,12
17.09.2025	15:01:03,388	500		11,12
			500	11,12
			500	11,12
17.09.2025	14:59:06,949	50		11,14
			50	11,14
			50	11,14
17.09.2025	14:56:56,863	650		11,115
			650	11,115
			650	11,115
17.09.2025	14:56:36,907	216		11,115
			216	11,115
			216	11,115
17.09.2025	14:55:59,638	8 200		11,135
			8 200	11,135
			8 200	11,135
17.09.2025	14:55:11,172	900		11,14
			900	11,14
			900	11,14
17.09.2025	14:55:11,128	900		11,14
			900	11,14
			900	11,14
17.09.2025	14:55:09,496	500		11,135
			500	11,135
			500	11,135
17.09.2025	14:53:26,919	23		11,135
			23	11,135
			23	11,135
17.09.2025	14:52:06,603	466		11,13
			466	11,13
			466	11,13
17.09.2025	14:51:58,724	1 200		11,125
			1 200	11,125
			1 200	11,125
17.09.2025	14:51:18,561	3		11,145
			3	11,145
			3	11,145
17.09.2025	14:51:13,093	4		11,14
			4	11,14
			4	11,14
17.09.2025	14:51:07,821	500		11,14
			500	11,14
			500	11,14
17.09.2025	14:49:34,976	300		11,13
			300	11,13
			300	11,13
17.09.2025	14:49:34,611	16		11,13
			16	11,13
			16	11,13
17.09.2025	14:49:05,483	257		11,125
			257	11,125
			257	11,125
17.09.2025	14:48:59,990	2		11,125
			2	11,125
			2	11,125
17.09.2025	14:48:14,367	300		11,14
			300	11,14
			300	11,14
17.09.2025	14:47:44,402	50		11,135
			50	11,135
			50	11,135
17.09.2025	14:46:11,065	140		11,12
			140	11,12
			140	11,12
17.09.2025	14:46:07,447	500		11,12
			500	11,12
			500	11,12
17.09.2025	14:45:41,460	100		11,115
			100	11,115
			100	11,115
17.09.2025	14:43:47,021	710		11,125
			710	11,125
			710	11,125
17.09.2025	14:42:31,679	91		11,12
			91	11,12
			91	11,12
17.09.2025	14:42:13,415	920		11,105
			920	11,105
			920	11,105
17.09.2025	14:42:03,817	900		11,11
			900	11,11
			900	11,11
17.09.2025	14:41:46,440	1 100		11,115
			1 100	11,115
			150	11,115
			117	11,115
			833	11,115
17.09.2025	14:41:41,319	900		11,115
			900	11,115
			900	11,115
17.09.2025	14:41:27,769	101		11,09
			101	11,09
			101	11,09
17.09.2025	14:41:18,348	50		11,085
			50	11,085
			50	11,085
17.09.2025	14:41:15,203	1 650		11,085
			200	11,085
			100	11,085
			300	11,085
			50	11,085
			100	11,085
			900	11,085
			1 650	11,085
17.09.2025	14:41:09,969	3 097		11,09
			500	11,09
			1 000	11,09
			1 437	11,09
			505	11,09
			181	11,09
			1 000	11,09
			440	11,09
			220	11,09
			510	11,09
			401	11,09
17.09.2025	14:40:42,163	1 495		11,105
			70	11,105
			525	11,105
			900	11,105
			1 495	11,105
17.09.2025	14:40:22,072	100		11,115
			100	11,115
			100	11,115
17.09.2025	14:38:49,566	125		11,14
			125	11,14
			125	11,14
17.09.2025	14:37:52,608	175		11,12
			175	11,12
			175	11,12
17.09.2025	14:37:35,565	540		11,12
			540	11,12
			540	11,12
17.09.2025	14:37:30,124	1 060		11,12
			900	11,12
			160	11,12
			1 060	11,12
17.09.2025	14:36:25,625	30		11,14
			30	11,14
			30	11,14
17.09.2025	14:36:06,342	900		11,135
			900	11,135
			900	11,135
17.09.2025	14:36:03,148	42		11,135
			42	11,135
			42	11,135
17.09.2025	14:33:53,757	800		11,155
			800	11,155
			800	11,155
17.09.2025	14:33:33,563	230		11,155
			230	11,155
			230	11,155
17.09.2025	14:33:17,053	40		11,155
			40	11,155
			40	11,155
17.09.2025	14:33:11,776	25		11,165
			25	11,165
			25	11,165
17.09.2025	14:32:51,771	90		11,165
			90	11,165
			90	11,165
17.09.2025	14:32:04,983	5		11,16
			5	11,16
			5	11,16
17.09.2025	14:31:30,982	21		11,18
			21	11,18
			21	11,18
17.09.2025	14:31:12,755	165		11,195
			165	11,195
			165	11,195
17.09.2025	14:30:04,580	900		11,195
			900	11,195
			900	11,195
17.09.2025	14:26:17,680	400		11,215
			400	11,215
			400	11,215
17.09.2025	14:25:33,585	20		11,21
			20	11,21
			20	11,21
17.09.2025	14:25:11,319	2 097		11,23
			2 097	11,23
			2 097	11,23
17.09.2025	14:25:04,190	900		11,23
			900	11,23
			900	11,23
17.09.2025	14:25:00,427	100		11,22
			100	11,22
			100	11,22
17.09.2025	14:24:54,703	900		11,22
			900	11,22
			900	11,22
17.09.2025	14:24:07,087	200		11,205
			200	11,205
			200	11,205
17.09.2025	14:22:49,217	125		11,18
			125	11,18
			125	11,18
17.09.2025	14:22:41,980	590		11,18
			590	11,18
			590	11,18
17.09.2025	14:22:31,909	500		11,175
			2	11,175
			498	11,175
			500	11,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 894,00
Ask: 1 895,50
Stückzahl: 61 890
-1,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:00:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung