Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1629

1715

186,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2025	16:27:27,060	30		186,74
			30	186,74
			30	186,74
14.10.2025	16:26:04,774	10		186,74
			10	186,74
			10	186,74
14.10.2025	16:25:02,164	3		186,70
			3	186,70
			3	186,70
14.10.2025	16:24:39,385	20		186,62
			20	186,62
			20	186,62
14.10.2025	16:24:38,022	32		186,64
			32	186,64
			32	186,64
14.10.2025	16:24:30,670	4		186,66
			4	186,66
			4	186,66
14.10.2025	16:24:20,581	1		186,78
			1	186,78
			1	186,78
14.10.2025	16:24:16,726	10		186,70
			10	186,70
			10	186,70
14.10.2025	16:24:09,694	300		186,70
			300	186,70
			300	186,70
14.10.2025	16:23:52,421	3		186,68
			3	186,68
			3	186,68
14.10.2025	16:23:06,384	32		186,54
			32	186,54
			32	186,54
14.10.2025	16:21:22,932	1		186,70
			1	186,70
			1	186,70
14.10.2025	16:20:48,474	5		186,70
			5	186,70
			5	186,70
14.10.2025	16:20:47,132	55		186,74
			55	186,74
			55	186,74
14.10.2025	16:20:43,780	1		186,66
			1	186,66
			1	186,66
14.10.2025	16:19:48,835	1		186,64
			1	186,64
			1	186,64
14.10.2025	16:19:25,993	11		186,64
			11	186,64
			11	186,64
14.10.2025	16:19:22,598	1 467		186,48
			2	186,48
			1 467	186,48
			1 465	186,48
14.10.2025	16:18:51,060	1 500		186,40
			1 500	186,40
			1 500	186,40
14.10.2025	16:18:22,645	27		186,36
			27	186,36
			27	186,36
14.10.2025	16:18:15,563	20		186,38
			20	186,38
			20	186,38
14.10.2025	16:18:07,047	20		186,40
			20	186,40
			20	186,40
14.10.2025	16:17:37,424	16		186,32
			16	186,32
			16	186,32
14.10.2025	16:17:34,707	8		186,40
			8	186,40
			8	186,40
14.10.2025	16:17:27,371	1 500		186,40
			1 500	186,40
			1 500	186,40
14.10.2025	16:17:24,105	1 500		186,40
			1 500	186,40
			1 500	186,40
14.10.2025	16:16:33,682	2		186,24
			2	186,24
			2	186,24
14.10.2025	16:16:12,379	74		186,12
			74	186,12
			74	186,12
14.10.2025	16:15:52,245	3		186,00
			3	186,00
			3	186,00
14.10.2025	16:15:40,260	30		186,18
			30	186,18
			30	186,18
14.10.2025	16:15:30,968	6		186,20
			2	186,20
			4	186,20
			6	186,20
14.10.2025	16:15:11,982	270		186,16
			270	186,16
			270	186,16
14.10.2025	16:15:03,753	1		186,16
			1	186,16
			1	186,16
14.10.2025	16:14:50,379	1		186,16
			1	186,16
			1	186,16
14.10.2025	16:14:49,131	200		186,14
			200	186,14
			200	186,14
14.10.2025	16:14:34,230	42		186,30
			42	186,30
			42	186,30
14.10.2025	16:14:22,326	15		186,20
			15	186,20
			15	186,20
14.10.2025	16:13:57,658	1		186,18
			1	186,18
			1	186,18
14.10.2025	16:13:48,756	42		186,14
			42	186,14
			42	186,14
14.10.2025	16:13:43,772	3		186,04
			3	186,04
			3	186,04
14.10.2025	16:13:39,049	10		186,10
			10	186,10
			10	186,10
14.10.2025	16:13:38,904	3		186,10
			3	186,10
			3	186,10
14.10.2025	16:13:33,462	5		186,08
			5	186,08
			5	186,08
14.10.2025	16:13:19,271	50		186,04
			50	186,04
			50	186,04
14.10.2025	16:13:04,116	42		186,08
			42	186,08
			42	186,08
14.10.2025	16:12:40,621	40		185,96
			40	185,96
			40	185,96
14.10.2025	16:12:35,491	40		186,02
			40	186,02
			40	186,02
14.10.2025	16:12:31,404	10		186,04
			10	186,04
			10	186,04
14.10.2025	16:12:13,417	150		186,14
			150	186,14
			150	186,14
14.10.2025	16:12:07,188	3		186,22
			3	186,22
			3	186,22
14.10.2025	16:12:03,854	80		186,22
			80	186,22
			80	186,22
14.10.2025	16:11:53,026	3		186,30
			3	186,30
			3	186,30
14.10.2025	16:11:47,292	15		186,22
			15	186,22
			15	186,22
14.10.2025	16:11:35,264	5		186,10
			5	186,10
			5	186,10
14.10.2025	16:11:33,095	22		186,10
			22	186,10
			22	186,10
14.10.2025	16:11:25,593	5		186,06
			5	186,06
			5	186,06
14.10.2025	16:11:21,365	5		186,08
			5	186,08
			5	186,08
14.10.2025	16:10:50,913	12		186,12
			12	186,12
			12	186,12
14.10.2025	16:10:13,894	25		186,38
			25	186,38
			25	186,38
14.10.2025	16:10:12,223	8		186,38
			8	186,38
			8	186,38
14.10.2025	16:10:10,205	20		186,30
			20	186,30
			20	186,30
14.10.2025	16:10:00,239	100		186,20
			100	186,20
			100	186,20
14.10.2025	16:09:58,439	222		186,18
			222	186,18
			222	186,18
14.10.2025	16:09:55,406	50		186,16
			50	186,16
			50	186,16
14.10.2025	16:09:55,004	10		186,16
			10	186,16
			10	186,16
14.10.2025	16:09:40,059	10		186,04
			10	186,04
			10	186,04
14.10.2025	16:09:34,527	20		186,08
			20	186,08
			20	186,08
14.10.2025	16:09:13,019	26		186,22
			26	186,22
			26	186,22
14.10.2025	16:09:06,439	16		186,22
			16	186,22
			16	186,22
14.10.2025	16:09:05,491	6		186,18
			6	186,18
			6	186,18
14.10.2025	16:08:52,851	5		186,32
			5	186,32
			5	186,32
14.10.2025	16:08:27,876	15		186,22
			15	186,22
			15	186,22
14.10.2025	16:08:24,226	5		186,32
			5	186,32
			5	186,32
14.10.2025	16:07:51,359	27		186,36
			27	186,36
			27	186,36
14.10.2025	16:07:44,138	43		186,32
			43	186,32
			43	186,32
14.10.2025	16:07:39,083	15		186,30
			15	186,30
			15	186,30
14.10.2025	16:07:07,659	37		186,20
			37	186,20
			37	186,20
14.10.2025	16:07:00,394	3		186,26
			3	186,26
			3	186,26
14.10.2025	16:06:57,342	1 500		186,20
			1 500	186,20
			1 500	186,20
14.10.2025	16:06:56,042	11		186,26
			11	186,26
			11	186,26
14.10.2025	16:06:49,317	7		186,30
			7	186,30
			7	186,30
14.10.2025	16:06:43,311	3		186,20
			3	186,20
			3	186,20
14.10.2025	16:06:35,141	1		186,20
			1	186,20
			1	186,20
14.10.2025	16:06:35,062	2		186,20
			2	186,20
			2	186,20
14.10.2025	16:06:15,241	1		186,30
			1	186,30
			1	186,30
14.10.2025	16:06:06,339	5		186,22
			5	186,22
			5	186,22
14.10.2025	16:05:57,397	30		186,08
			30	186,08
			30	186,08
14.10.2025	16:05:38,207	5		186,18
			5	186,18
			5	186,18
14.10.2025	16:05:21,087	27		186,22
			27	186,22
			27	186,22
14.10.2025	16:05:01,917	10		186,18
			10	186,18
			10	186,18
14.10.2025	16:04:56,974	10		186,24
			10	186,24
			10	186,24
14.10.2025	16:04:38,056	53		186,16
			53	186,16
			53	186,16
14.10.2025	16:04:24,329	15		186,10
			15	186,10
			15	186,10
14.10.2025	16:04:21,163	3		186,16
			3	186,16
			3	186,16
14.10.2025	16:04:15,009	27		186,12
			27	186,12
			27	186,12
14.10.2025	16:04:10,109	1		186,14
			1	186,14
			1	186,14
14.10.2025	16:04:08,861	10		186,08
			10	186,08
			10	186,08
14.10.2025	16:03:57,306	3		186,10
			3	186,10
			3	186,10
14.10.2025	16:03:55,760	40		186,10
			40	186,10
			40	186,10
14.10.2025	16:03:39,710	3		186,08
			3	186,08
			3	186,08
14.10.2025	16:03:21,031	10		186,08
			10	186,08
			10	186,08
14.10.2025	16:03:17,587	15		186,08
			15	186,08
			15	186,08
14.10.2025	16:03:10,346	8		186,10
			8	186,10
			8	186,10
14.10.2025	16:02:43,046	1		186,00
			1	186,00
			1	186,00
14.10.2025	16:02:25,136	6		185,90
			6	185,90
			6	185,90
14.10.2025	16:02:14,496	7		185,78
			7	185,78
			7	185,78
14.10.2025	16:02:09,470	12		185,88
			12	185,88
			12	185,88
14.10.2025	16:02:04,715	5		185,92
			5	185,92
			5	185,92
14.10.2025	16:01:25,469	50		186,06
			50	186,06
			50	186,06
14.10.2025	16:00:19,375	21		185,72
			21	185,72
			21	185,72
14.10.2025	16:00:12,638	3		185,64
			3	185,64
			3	185,64
14.10.2025	16:00:02,101	30		185,78
			30	185,78
			30	185,78
14.10.2025	16:00:01,174	2		185,82
			2	185,82
			2	185,82
14.10.2025	15:59:54,408	50		185,80
			50	185,80
			50	185,80
14.10.2025	15:59:46,676	1		185,84
			1	185,84
			1	185,84
14.10.2025	15:59:31,980	2		185,82
			2	185,82
			2	185,82
14.10.2025	15:59:16,044	200		185,76
			200	185,76
			200	185,76
14.10.2025	15:59:07,779	3		185,96
			3	185,96
			3	185,96
14.10.2025	15:58:52,497	10		185,90
			10	185,90
			10	185,90
14.10.2025	15:58:41,060	5		185,78
			5	185,78
			5	185,78
14.10.2025	15:58:23,582	20		185,70
			20	185,70
			20	185,70
14.10.2025	15:58:10,038	147		185,76
			147	185,76
			147	185,76
14.10.2025	15:58:04,602	52		185,84
			52	185,84
			52	185,84
14.10.2025	15:57:53,154	3		185,92
			3	185,92
			3	185,92
14.10.2025	15:57:37,061	10		185,94
			10	185,94
			10	185,94
14.10.2025	15:57:30,126	1		186,04
			1	186,04
			1	186,04
14.10.2025	15:57:17,332	10		186,06
			10	186,06
			10	186,06
14.10.2025	15:57:11,245	7		186,06
			7	186,06
			7	186,06
14.10.2025	15:57:07,814	175		186,02
			175	186,02
			175	186,02
14.10.2025	15:57:03,777	11		186,04
			11	186,04
			11	186,04
14.10.2025	15:56:28,250	2		185,82
			2	185,82
			2	185,82
14.10.2025	15:56:23,782	35		185,92
			35	185,92
			35	185,92
14.10.2025	15:56:09,557	1		185,90
			1	185,90
			1	185,90
14.10.2025	15:56:00,727	27		185,92
			27	185,92
			27	185,92
14.10.2025	15:55:52,025	2		185,94
			2	185,94
			2	185,94
14.10.2025	15:55:51,505	5		185,94
			5	185,94
			5	185,94
14.10.2025	15:55:34,213	10		185,74
			10	185,74
			10	185,74
14.10.2025	15:55:11,968	2		185,90
			2	185,90
			2	185,90
14.10.2025	15:54:53,538	4		185,62
			4	185,62
			4	185,62
14.10.2025	15:54:50,473	26		185,70
			26	185,70
			26	185,70
14.10.2025	15:54:50,093	20		185,70
			20	185,70
			20	185,70
14.10.2025	15:54:44,812	15		185,76
			15	185,76
			15	185,76
14.10.2025	15:54:34,157	1		185,74
			1	185,74
			1	185,74
14.10.2025	15:54:09,175	9		185,74
			9	185,74
			9	185,74
14.10.2025	15:53:55,247	30		185,56
			30	185,56
			30	185,56
14.10.2025	15:53:42,794	3		185,44
			3	185,44
			3	185,44
14.10.2025	15:53:27,847	10		185,54
			10	185,54
			10	185,54
14.10.2025	15:53:21,494	25		185,44
			25	185,44
			25	185,44
14.10.2025	15:53:13,288	2		185,26
			2	185,26
			2	185,26
14.10.2025	15:52:45,927	4		185,16
			4	185,16
			4	185,16
14.10.2025	15:52:44,014	3		185,06
			3	185,06
			3	185,06
14.10.2025	15:52:36,605	2		185,12
			2	185,12
			2	185,12
14.10.2025	15:52:32,652	1		185,12
			1	185,12
			1	185,12
14.10.2025	15:52:16,449	2		184,86
			2	184,86
			2	184,86
14.10.2025	15:51:54,997	5		184,86
			5	184,86
			5	184,86
14.10.2025	15:51:54,527	12		184,86
			12	184,86
			12	184,86
14.10.2025	15:51:50,755	100		184,96
			100	184,96
			100	184,96
14.10.2025	15:51:44,547	420		184,86
			420	184,86
			420	184,86
14.10.2025	15:51:38,652	300		184,84
			300	184,84
			300	184,84
14.10.2025	15:51:29,663	6		184,72
			6	184,72
			6	184,72
14.10.2025	15:51:17,815	20		184,80
			20	184,80
			20	184,80
14.10.2025	15:51:17,704	10		184,80
			10	184,80
			10	184,80
14.10.2025	15:51:12,418	10		184,94
			10	184,94
			10	184,94
14.10.2025	15:51:04,947	6		185,02
			6	185,02
			6	185,02
14.10.2025	15:50:34,382	16		184,90
			16	184,90
			16	184,90
14.10.2025	15:50:31,508	3		184,96
			3	184,96
			3	184,96
14.10.2025	15:50:29,376	1 000		184,98
			1 000	184,98
			1 000	184,98
14.10.2025	15:50:27,818	10		185,02
			10	185,02
			10	185,02
14.10.2025	15:50:25,004	25		185,06
			25	185,06
			25	185,06
14.10.2025	15:50:23,404	15		185,08
			15	185,08
			15	185,08
14.10.2025	15:50:06,221	1		185,06
			1	185,06
			1	185,06
14.10.2025	15:49:59,860	200		184,86
			200	184,86
			200	184,86
14.10.2025	15:49:56,272	8		184,92
			8	184,92
			8	184,92
14.10.2025	15:49:54,355	3		184,98
			3	184,98
			3	184,98
14.10.2025	15:49:47,726	20		184,96
			20	184,96
			20	184,96
14.10.2025	15:49:47,293	4		184,94
			4	184,94
			4	184,94
14.10.2025	15:49:39,855	130		184,96
			130	184,96
			130	184,96
14.10.2025	15:49:32,194	55		184,92
			55	184,92
			55	184,92
14.10.2025	15:49:30,357	200		185,00
			195	185,00
			200	185,00
			5	185,00
14.10.2025	15:49:23,589	16		184,92
			16	184,92
			16	184,92
14.10.2025	15:49:22,418	10		185,00
			10	185,00
			10	185,00
14.10.2025	15:49:16,627	10		184,98
			10	184,98
			10	184,98
14.10.2025	15:49:11,071	2		185,00
			2	185,00
			2	185,00
14.10.2025	15:49:02,509	1		185,04
			1	185,04
			1	185,04
14.10.2025	15:48:56,781	6		184,98
			6	184,98
			6	184,98
14.10.2025	15:48:56,690	4		184,98
			4	184,98
			4	184,98
14.10.2025	15:48:56,490	3		184,98
			3	184,98
			3	184,98
14.10.2025	15:48:27,759	63		184,92
			63	184,92
			63	184,92
14.10.2025	15:48:22,579	6		184,84
			6	184,84
			6	184,84
14.10.2025	15:48:18,620	10		184,80
			10	184,80
			10	184,80
14.10.2025	15:48:11,372	498		184,92
			498	184,92
			498	184,92
14.10.2025	15:48:08,817	25		184,96
			25	184,96
			25	184,96
14.10.2025	15:48:05,677	30		184,84
			30	184,84
			30	184,84
14.10.2025	15:47:58,673	20		184,92
			20	184,92
			20	184,92
14.10.2025	15:47:56,580	12		184,82
			12	184,82
			12	184,82
14.10.2025	15:47:53,745	19		184,74
			19	184,74
			19	184,74
14.10.2025	15:47:46,947	8		184,76
			8	184,76
			8	184,76
14.10.2025	15:47:37,436	10		184,56
			10	184,56
			10	184,56
14.10.2025	15:47:27,642	55		184,70
			55	184,70
			55	184,70
14.10.2025	15:47:23,381	30		184,70
			30	184,70
			30	184,70
14.10.2025	15:47:16,366	1		184,82
			1	184,82
			1	184,82
14.10.2025	15:47:09,522	10		184,96
			10	184,96
			10	184,96
14.10.2025	15:46:59,442	100		184,82
			100	184,82
			100	184,82
14.10.2025	15:46:43,884	30		184,84
			30	184,84
			30	184,84
14.10.2025	15:46:28,336	3		184,86
			3	184,86
			3	184,86
14.10.2025	15:46:07,255	100		184,56
			100	184,56
			100	184,56
14.10.2025	15:46:01,385	5		184,52
			5	184,52
			5	184,52
14.10.2025	15:45:39,187	10		184,38
			10	184,38
			10	184,38
14.10.2025	15:45:28,735	30		184,20
			30	184,20
			30	184,20
14.10.2025	15:45:25,161	1		184,06
			1	184,06
			1	184,06
14.10.2025	15:45:20,035	25		183,96
			25	183,96
			25	183,96
14.10.2025	15:45:11,341	18		183,92
			18	183,92
			18	183,92
14.10.2025	15:45:07,802	22		184,02
			22	184,02
			22	184,02
14.10.2025	15:44:55,423	600		184,00
			600	184,00
			600	184,00
14.10.2025	15:44:30,949	13		183,78
			13	183,78
			13	183,78
14.10.2025	15:44:22,242	2		183,78
			2	183,78
			2	183,78
14.10.2025	15:44:19,293	65		183,80
			65	183,80
			65	183,80
14.10.2025	15:44:16,218	15		183,82
			15	183,82
			15	183,82
14.10.2025	15:44:11,795	20		183,76
			20	183,76
			20	183,76
14.10.2025	15:43:41,738	8		183,74
			8	183,74
			8	183,74
14.10.2025	15:43:41,603	58		183,74
			58	183,74
			58	183,74
14.10.2025	15:43:41,455	48		183,80
			48	183,80
			8	183,80
			40	183,80
14.10.2025	15:43:34,373	40		183,82
			40	183,82
			20	183,82
			10	183,82
			10	183,82
14.10.2025	15:43:34,264	7		183,82
			7	183,82
			7	183,82
14.10.2025	15:43:33,529	406		183,92
			100	183,92
			15	183,92
			11	183,92
			100	183,92
			150	183,92
			20	183,92
			406	183,92
			10	183,92
14.10.2025	15:43:33,152	821		183,92
			24	183,92
			55	183,92
			130	183,92
			20	183,92
			30	183,92
			100	183,92
			22	183,92
			62	183,92
			10	183,92
			70	183,92
			10	183,92
			53	183,92
			50	183,92
			10	183,92
			814	183,92
			17	183,92
			27	183,92
			4	183,92
			65	183,92
			3	183,92
			8	183,92
			20	183,92
			7	183,92
			20	183,92
			11	183,92
14.10.2025	15:43:32,393	887		184,00
			5	184,00
			100	184,00
			6	184,00
			30	184,00
			5	184,00
			40	184,00
			40	184,00
			10	184,00
			30	184,00
			8	184,00
			5	184,00
			5	184,00
			10	184,00
			50	184,00
			5	184,00
			10	184,00
			3	184,00
			10	184,00
			5	184,00
			10	184,00
			12	184,00
			20	184,00
			5	184,00
			12	184,00
			3	184,00
			12	184,00
			120	184,00
			20	184,00
			3	184,00
			20	184,00
			8	184,00
			40	184,00
			7	184,00
			2	184,00
			1	184,00
			80	184,00
			3	184,00
			887	184,00
			23	184,00
			3	184,00
			2	184,00
			38	184,00
			1	184,00
			14	184,00
			15	184,00
			11	184,00
			25	184,00
14.10.2025	15:43:32,241	115		184,10
			90	184,10
			25	184,10
			115	184,10
14.10.2025	15:43:22,324	108		184,12
			8	184,12
			108	184,12
			100	184,12
14.10.2025	15:43:22,169	40		184,22
			40	184,22
			40	184,22
14.10.2025	15:43:21,152	9		184,14
			7	184,14
			2	184,14
			9	184,14
14.10.2025	15:43:20,880	3		184,14
			3	184,14
			3	184,14
14.10.2025	15:43:20,570	38		184,24
			38	184,24
			8	184,24
			30	184,24
14.10.2025	15:43:18,270	11		184,32
			11	184,32
			11	184,32
14.10.2025	15:43:18,116	20		184,40
			20	184,40
			20	184,40
14.10.2025	15:43:16,860	54		184,42
			54	184,42
			54	184,42
14.10.2025	15:43:14,100	100		184,44
			100	184,44
			100	184,44
14.10.2025	15:43:12,651	3		184,46
			3	184,46
			3	184,46
14.10.2025	15:43:10,987	2		184,42
			2	184,42
			2	184,42
14.10.2025	15:43:10,875	100		184,48
			100	184,48
			100	184,48
14.10.2025	15:43:10,101	111		184,50
			15	184,50
			10	184,50
			111	184,50
			75	184,50
			2	184,50
			5	184,50
			4	184,50
14.10.2025	15:42:57,764	2		184,62
			2	184,62
			2	184,62
14.10.2025	15:42:51,044	10		184,64
			10	184,64
			10	184,64
14.10.2025	15:42:43,856	1		184,76
			1	184,76
			1	184,76
14.10.2025	15:42:33,415	17		184,54
			17	184,54
			17	184,54
14.10.2025	15:42:30,342	75		184,58
			75	184,58
			75	184,58
14.10.2025	15:42:25,024	25		184,60
			25	184,60
			25	184,60
14.10.2025	15:42:15,604	60		184,68
			60	184,68
			60	184,68
14.10.2025	15:42:09,226	15		184,82
			15	184,82
			15	184,82
14.10.2025	15:42:08,668	50		184,82
			50	184,82
			50	184,82
14.10.2025	15:42:05,114	5		184,92
			5	184,92
			5	184,92
14.10.2025	15:41:29,158	177		184,94
			177	184,94
			177	184,94
14.10.2025	15:41:19,447	27		185,00
			27	185,00
			27	185,00
14.10.2025	15:41:18,262	30		185,00
			30	185,00
			30	185,00
14.10.2025	15:41:18,108	10		185,00
			10	185,00
			10	185,00
14.10.2025	15:41:12,747	6		185,08
			6	185,08
			6	185,08
14.10.2025	15:41:11,144	10		185,12
			10	185,12
			10	185,12
14.10.2025	15:41:03,823	1		185,30
			1	185,30
			1	185,30
14.10.2025	15:40:15,086	300		185,02
			300	185,02
			300	185,02
14.10.2025	15:39:55,795	2		185,02
			2	185,02
			2	185,02
14.10.2025	15:39:33,408	3		185,04
			3	185,04
			3	185,04
14.10.2025	15:39:19,224	1		185,08
			1	185,08
			1	185,08
14.10.2025	15:39:17,157	50		185,02
			50	185,02
			50	185,02
14.10.2025	15:39:14,541	35		184,96
			35	184,96
			35	184,96
14.10.2025	15:39:12,472	50		184,92
			50	184,92
			50	184,92
14.10.2025	15:39:00,908	1 500		184,90
			1 500	184,90
			1 500	184,90
14.10.2025	15:38:55,273	108		185,00
			100	185,00
			8	185,00
			108	185,00
14.10.2025	15:38:52,660	1		185,02
			1	185,02
			1	185,02
14.10.2025	15:38:43,760	60		185,02
			60	185,02
			3	185,02
			57	185,02
14.10.2025	15:38:41,831	19		185,16
			19	185,16
			19	185,16
14.10.2025	15:38:22,668	200		185,24
			200	185,24
			200	185,24
14.10.2025	15:37:53,871	10		185,46
			10	185,46
			10	185,46
14.10.2025	15:37:47,558	5		185,44
			5	185,44
			5	185,44
14.10.2025	15:37:18,122	10		185,60
			10	185,60
			10	185,60
14.10.2025	15:37:03,362	15		185,78
			15	185,78
			15	185,78
14.10.2025	15:37:02,023	188		185,88
			188	185,88
			188	185,88
14.10.2025	15:36:33,667	5		185,60
			5	185,60
			5	185,60
14.10.2025	15:36:30,173	2		185,64
			2	185,64
			2	185,64
14.10.2025	15:36:26,433	15		185,54
			15	185,54
			15	185,54
14.10.2025	15:36:25,720	60		185,50
			60	185,50
			60	185,50
14.10.2025	15:36:00,256	10		185,54
			10	185,54
			10	185,54
14.10.2025	15:35:54,803	2		185,34
			2	185,34
			2	185,34
14.10.2025	15:35:50,706	90		185,26
			90	185,26
			90	185,26
14.10.2025	15:35:39,707	1		185,26
			1	185,26
			1	185,26
14.10.2025	15:35:34,782	2		185,24
			2	185,24
			2	185,24
14.10.2025	15:35:28,325	10		185,08
			10	185,08
			10	185,08
14.10.2025	15:35:22,854	80		185,14
			80	185,14
			80	185,14
14.10.2025	15:35:21,796	11		185,22
			11	185,22
			11	185,22
14.10.2025	15:35:08,617	1		185,08
			1	185,08
			1	185,08
14.10.2025	15:34:52,709	10		185,12
			10	185,12
			10	185,12
14.10.2025	15:34:52,367	2		185,04
			2	185,04
			2	185,04
14.10.2025	15:34:34,017	20		184,98
			20	184,98
			20	184,98
14.10.2025	15:34:18,757	8		185,00
			8	185,00
			8	185,00
14.10.2025	15:34:18,625	55		185,00
			55	185,00
			5	185,00
			50	185,00
14.10.2025	15:33:56,260	50		185,20
			50	185,20
			50	185,20
14.10.2025	15:33:49,711	100		185,24
			100	185,24
			100	185,24
14.10.2025	15:33:47,873	100		185,40
			100	185,40
			100	185,40
14.10.2025	15:33:34,880	50		185,34
			50	185,34
			50	185,34
14.10.2025	15:33:33,042	25		185,44
			25	185,44
			25	185,44
14.10.2025	15:33:32,198	20		185,44
			20	185,44
			20	185,44
14.10.2025	15:33:30,723	80		185,44
			80	185,44
			80	185,44
14.10.2025	15:33:26,612	13		185,62
			13	185,62
			13	185,62
14.10.2025	15:33:22,933	5		185,46
			5	185,46
			5	185,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 833,00
Ask: 1 836,00
Stückzahl: 69 516
-2,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung