Rheinmetall AG
- Information
- Last
- Buy
- Sell
5955
4294
1615.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 19:30:01.885 | 104 | 1 615.00 | |
| 104 | 1 615.00 | |||
| 104 | 1 615.00 | |||
| 13/05/2025 | 19:29:58.279 | 105 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 104 | 1 615.00 | |||
| 100 | 1 615.00 | |||
| 13/05/2025 | 19:29:37.696 | 52 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 52 | 1 614.50 | |||
| 13/05/2025 | 19:29:25.025 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 19:29:20.563 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:28:53.027 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 19:28:44.938 | 13 | 1 614.50 | |
| 13 | 1 614.50 | |||
| 13 | 1 614.50 | |||
| 13/05/2025 | 19:28:30.295 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 19:28:15.269 | 12 | 1 614.50 | |
| 12 | 1 614.50 | |||
| 12 | 1 614.50 | |||
| 13/05/2025 | 19:28:14.153 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 19:28:05.211 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 13/05/2025 | 19:28:03.276 | 100 | 1 614.50 | |
| 100 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 39 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 13/05/2025 | 19:27:32.089 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:26:48.493 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 19:26:44.188 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 13/05/2025 | 19:26:21.699 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 13/05/2025 | 19:26:08.911 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 19:25:53.350 | 45 | 1 613.00 | |
| 45 | 1 613.00 | |||
| 45 | 1 613.00 | |||
| 13/05/2025 | 19:25:37.726 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:25:25.858 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:24:52.558 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:24:27.780 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:24:07.656 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:24:05.285 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 19:24:04.029 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:23:58.345 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 13/05/2025 | 19:23:49.839 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:23:44.697 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 19:23:38.980 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 19:23:20.564 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:23:19.662 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:23:04.667 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:22:40.014 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:22:08.616 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:21:31.335 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 19:21:28.154 | 40 | 1 613.00 | |
| 40 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 13/05/2025 | 19:20:58.496 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 13/05/2025 | 19:20:07.019 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:19:52.362 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 19:19:36.968 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:18:47.161 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:18:26.524 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:18:23.630 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:18:02.264 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:18:01.359 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 19:17:22.309 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:17:17.682 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:16:50.007 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 19:16:02.043 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:15:54.366 | 5 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:15:30.819 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:15:21.662 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:15:02.639 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:14:53.184 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:14:39.004 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:14:17.569 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:14:16.560 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:13:40.126 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:13:30.981 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:13:15.473 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:13:02.589 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 19:12:48.525 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:12:46.706 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:12:34.593 | 15 | 1 612.00 | |
| 15 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 13/05/2025 | 19:12:28.489 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:12:27.988 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:12:25.712 | 14 | 1 612.00 | |
| 14 | 1 612.00 | |||
| 14 | 1 612.00 | |||
| 13/05/2025 | 19:12:17.605 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 13/05/2025 | 19:12:04.175 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:12:01.655 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 19:11:53.473 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:11:37.976 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 19:11:09.605 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 19:10:43.309 | 48 | 1 612.00 | |
| 48 | 1 612.00 | |||
| 48 | 1 612.00 | |||
| 13/05/2025 | 19:10:38.461 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:10:36.403 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:10:34.496 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:10:12.515 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 19:09:29.166 | 10 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:09:17.969 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:08:50.658 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:08:44.364 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:07:47.335 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 19:07:02.259 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:06:09.186 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 13/05/2025 | 19:05:45.473 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:05:26.160 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 19:04:44.190 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:03:58.543 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:03:39.788 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:03:24.087 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:02:53.494 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 19:02:52.868 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 19:02:52.791 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:02:21.764 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 19:02:18.975 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:02:16.300 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 13/05/2025 | 19:02:11.124 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 19:02:02.132 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 19:01:45.163 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:01:28.052 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:01:01.781 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 19:00:57.454 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 19:00:24.049 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 19:00:18.712 | 6 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 19:00:04.412 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 18:59:58.691 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:59:07.824 | 10 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 13/05/2025 | 18:58:34.958 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:57:51.342 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:57:47.656 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:57:46.142 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:57:40.799 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:57:24.711 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:56:44.760 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:56:37.863 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 13/05/2025 | 18:56:35.263 | 6 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 13/05/2025 | 18:56:13.765 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:56:12.074 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 18:55:48.910 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 18:55:42.671 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:55:31.511 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:55:26.044 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 18:55:19.076 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 13/05/2025 | 18:55:10.771 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 18:54:05.975 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:53:54.770 | 40 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 13/05/2025 | 18:53:50.676 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 18:53:30.037 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:53:27.113 | 25 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 18:53:02.756 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 18:52:39.820 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:52:32.778 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 18:52:15.071 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 18:52:02.895 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:52:02.826 | 14 | 1 614.00 | |
| 14 | 1 614.00 | |||
| 14 | 1 614.00 | |||
| 13/05/2025 | 18:51:54.536 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:51:38.985 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 18:51:27.975 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/05/2025 | 18:51:17.615 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 18:51:04.770 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 18:50:50.814 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:50:42.056 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:50:36.529 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:50:32.603 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 18:49:39.838 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 18:49:19.381 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:49:19.264 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 13/05/2025 | 18:49:19.049 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:49:18.746 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:48:52.888 | 8 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 13/05/2025 | 18:48:48.057 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:48:37.593 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:48:30.853 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:48:30.256 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:48:28.228 | 95 | 1 614.00 | |
| 94 | 1 614.00 | |||
| 80 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 18:48:25.533 | 5 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:48:07.203 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 13/05/2025 | 18:48:03.880 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 13/05/2025 | 18:48:00.156 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:47:37.321 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:47:13.056 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/05/2025 | 18:46:52.474 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:45:57.938 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 13/05/2025 | 18:45:55.409 | 50 | 1 613.50 | |
| 41 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 13/05/2025 | 18:45:20.238 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:45:00.615 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:44:49.846 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 18:44:44.983 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:44:31.477 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/05/2025 | 18:44:17.158 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:44:11.623 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:43:54.619 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/05/2025 | 18:43:53.953 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 18:43:13.262 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 18:42:15.552 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 18:41:55.871 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:41:26.029 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 13/05/2025 | 18:41:21.050 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:41:01.929 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:40:45.784 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 13/05/2025 | 18:40:12.720 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 18:39:53.295 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 18:39:52.392 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:39:47.963 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:39:46.219 | 10 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/05/2025 | 18:39:29.518 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 13/05/2025 | 18:39:06.035 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:38:46.228 | 27 | 1 614.00 | |
| 27 | 1 614.00 | |||
| 27 | 1 614.00 | |||
| 13/05/2025 | 18:38:37.976 | 73 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 7 | 1 614.00 | |||
| 73 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:38:21.509 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:37:42.275 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:36:38.089 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:35:55.425 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:35:21.723 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:34:51.842 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:34:23.773 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:34:08.480 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/05/2025 | 18:33:58.418 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:33:49.396 | 15 | 1 611.50 | |
| 15 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 13/05/2025 | 18:33:26.128 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 18:33:15.366 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:32:54.872 | 13 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 13 | 1 611.50 | |||
| 13/05/2025 | 18:32:18.097 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:32:02.202 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 18:31:56.165 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/05/2025 | 18:31:37.951 | 3 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 18:31:37.746 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 18:31:28.493 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:31:23.847 | 10 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 13/05/2025 | 18:31:07.465 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:31:02.982 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 18:30:56.595 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:30:45.118 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:29:28.547 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:29:06.409 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:27:26.788 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:27:19.043 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:27:15.497 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 18:27:12.061 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 13/05/2025 | 18:27:08.402 | 9 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 9 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 13/05/2025 | 18:26:49.535 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 13/05/2025 | 18:26:44.574 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:26:44.426 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:26:31.832 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/05/2025 | 18:26:26.718 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:26:26.420 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/05/2025 | 18:26:25.506 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 13/05/2025 | 18:26:08.610 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 18:25:48.680 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 18:25:28.976 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:25:21.935 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:25:21.628 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:25:03.818 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:24:31.626 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:24:27.208 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 13/05/2025 | 18:24:02.956 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:23:50.587 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:23:40.709 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 13/05/2025 | 18:23:21.256 | 10 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 13/05/2025 | 18:22:56.933 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 18:22:48.488 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/05/2025 | 18:22:43.518 | 5 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 13/05/2025 | 18:22:19.714 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:21:58.009 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 18:21:50.015 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 18:21:43.529 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 18:21:36.538 | 5 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 13/05/2025 | 18:21:26.563 | 36 | 1 611.50 | |
| 36 | 1 611.50 | |||
| 36 | 1 611.50 | |||
| 13/05/2025 | 18:21:23.426 | 47 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 36 | 1 611.50 | |||
| 47 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 13/05/2025 | 18:20:30.555 | 20 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 13/05/2025 | 18:20:05.276 | 39 | 1 611.00 | |
| 39 | 1 611.00 | |||
| 39 | 1 611.00 | |||
| 13/05/2025 | 18:20:02.939 | 39 | 1 611.00 | |
| 39 | 1 611.00 | |||
| 39 | 1 611.00 | |||
| 13/05/2025 | 18:19:48.159 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:19:43.971 | 12 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 12 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 13/05/2025 | 18:19:34.888 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 18:19:32.678 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 18:19:30.649 | 46 | 1 611.50 | |
| 23 | 1 611.50 | |||
| 46 | 1 611.50 | |||
| 23 | 1 611.50 | |||
| 13/05/2025 | 18:19:25.837 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:19:23.530 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 18:19:10.184 | 18 | 1 612.50 | |
| 18 | 1 612.50 | |||
| 18 | 1 612.50 | |||
| 13/05/2025 | 18:19:00.689 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:18:40.552 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 18:17:53.058 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:17:46.216 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 18:17:29.154 | 12 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 12 | 1 612.50 | |||
| 13/05/2025 | 18:17:17.038 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 18:16:48.462 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 18:16:42.283 | 10 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 18:16:39.509 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 18:16:22.633 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 18:16:11.173 | 2 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:15:59.280 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 13/05/2025 | 18:15:54.602 | 3 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 18:15:45.930 | 20 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 13/05/2025 | 18:15:44.443 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 18:15:30.027 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 18:15:22.108 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 13/05/2025 | 18:15:08.120 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 18:14:58.049 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 18:14:46.793 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:14:25.093 | 35 | 1 613.00 | |
| 35 | 1 613.00 | |||
| 35 | 1 613.00 | |||
| 13/05/2025 | 18:14:16.585 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 13/05/2025 | 18:14:05.732 | 13 | 1 613.00 | |
| 13 | 1 613.00 | |||
| 13 | 1 613.00 | |||
| 13/05/2025 | 18:13:58.589 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 13/05/2025 | 18:13:34.635 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:13:33.439 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:13:24.174 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:13:18.949 | 16 | 1 613.00 | |
| 16 | 1 613.00 | |||
| 16 | 1 613.00 | |||
| 13/05/2025 | 18:13:15.775 | 225 | 1 613.50 | |
| 175 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 225 | 1 613.50 | |||
| 13/05/2025 | 18:13:12.454 | 12 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 13/05/2025 | 18:13:01.824 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 13/05/2025 | 18:13:00.872 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 18:12:44.350 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:12:35.855 | 40 | 1 613.00 | |
| 40 | 1 613.00 | |||
| 40 | 1 613.00 | |||
| 13/05/2025 | 18:12:26.606 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:12:22.535 | 8 | 1 612.00 | |
| 8 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 18:12:18.212 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:12:12.326 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 18:12:10.713 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:11:58.850 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:11:51.850 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 18:11:28.134 | 5 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 18:11:22.121 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 18:10:55.354 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:10:32.003 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:10:27.573 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 18:10:21.485 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.00
Ask: 0.00
Turnover: 88 812 TEUR -
Nvidia Corp.
Bid: 117.12 / Ask: 117.14
Turnover: 68 505 TEUR -
Bayer AG
Bid: 24.78 / Ask: 24.85
Turnover: 34 721 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.80 / Ask: 558.20
Turnover: 31 954 TEUR -
Allianz SE
Bid: 351.20 / Ask: 351.50
Turnover: 24 530 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 19:30:03
Last Update:
13/05/2025 @ 19:30:03