Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1592

3568

27,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	10:13:07,001	225		27,77
			225	27,77
			225	27,77
30.10.2025	10:13:06,515	500		27,77
			500	27,77
			500	27,77
30.10.2025	10:13:05,648	3		27,76
			3	27,76
			3	27,76
30.10.2025	10:12:57,494	2		27,77
			2	27,77
			2	27,77
30.10.2025	10:12:44,827	92		27,78
			92	27,78
			92	27,78
30.10.2025	10:12:43,237	10		27,78
			10	27,78
			10	27,78
30.10.2025	10:12:15,336	200		27,78
			200	27,78
			200	27,78
30.10.2025	10:12:06,726	350		27,77
			200	27,77
			100	27,77
			50	27,77
			350	27,77
30.10.2025	10:12:04,221	300		27,78
			300	27,78
			300	27,78
30.10.2025	10:11:44,165	210		27,80
			210	27,80
			210	27,80
30.10.2025	10:11:34,368	400		27,79
			400	27,79
			400	27,79
30.10.2025	10:11:15,679	9 400		27,79
			9 400	27,79
			9 400	27,79
30.10.2025	10:11:08,620	1 500		27,79
			1 500	27,79
			1 500	27,79
30.10.2025	10:11:08,268	60		27,80
			60	27,80
			60	27,80
30.10.2025	10:11:02,694	100		27,79
			100	27,79
			100	27,79
30.10.2025	10:11:02,023	100		27,80
			100	27,80
			100	27,80
30.10.2025	10:10:41,178	72		27,82
			72	27,82
			72	27,82
30.10.2025	10:10:40,293	1 000		27,83
			1 000	27,83
			1 000	27,83
30.10.2025	10:10:38,694	72		27,83
			72	27,83
			72	27,83
30.10.2025	10:10:36,555	380		27,82
			380	27,82
			380	27,82
30.10.2025	10:10:35,099	920		27,82
			700	27,82
			150	27,82
			920	27,82
			70	27,82
30.10.2025	10:10:30,343	700		27,82
			700	27,82
			700	27,82
30.10.2025	10:10:00,965	40		27,82
			40	27,82
			40	27,82
30.10.2025	10:09:55,487	35		27,83
			35	27,83
			35	27,83
30.10.2025	10:09:43,215	100		27,82
			100	27,82
			100	27,82
30.10.2025	10:09:30,595	15		27,81
			15	27,81
			15	27,81
30.10.2025	10:09:14,344	12		27,81
			12	27,81
			12	27,81
30.10.2025	10:09:10,805	25		27,80
			25	27,80
			25	27,80
30.10.2025	10:09:05,951	100		27,81
			100	27,81
			100	27,81
30.10.2025	10:09:03,263	55		27,81
			55	27,81
			55	27,81
30.10.2025	10:08:52,400	72		27,82
			72	27,82
			72	27,82
30.10.2025	10:08:50,958	500		27,82
			500	27,82
			500	27,82
30.10.2025	10:08:49,160	410		27,81
			410	27,81
			410	27,81
30.10.2025	10:08:33,282	1 500		27,81
			1 500	27,81
			1 500	27,81
30.10.2025	10:08:32,968	9		27,82
			9	27,82
			9	27,82
30.10.2025	10:08:28,733	130		27,82
			130	27,82
			130	27,82
30.10.2025	10:08:25,641	1 000		27,81
			1 000	27,81
			1 000	27,81
30.10.2025	10:08:15,781	200		27,81
			200	27,81
			200	27,81
30.10.2025	10:08:07,223	40		27,82
			40	27,82
			40	27,82
30.10.2025	10:07:52,433	539		27,82
			539	27,82
			539	27,82
30.10.2025	10:07:48,222	200		27,82
			200	27,82
			200	27,82
30.10.2025	10:07:31,759	35		27,83
			35	27,83
			35	27,83
30.10.2025	10:07:08,201	1 000		27,83
			1 000	27,83
			1 000	27,83
30.10.2025	10:07:07,746	5		27,84
			5	27,84
			5	27,84
30.10.2025	10:06:43,012	200		27,79
			200	27,79
			200	27,79
30.10.2025	10:06:39,878	50		27,80
			50	27,80
			50	27,80
30.10.2025	10:06:37,076	25		27,80
			25	27,80
			25	27,80
30.10.2025	10:06:33,561	65		27,79
			65	27,79
			65	27,79
30.10.2025	10:06:12,480	25		27,80
			25	27,80
			25	27,80
30.10.2025	10:06:08,907	362		27,79
			362	27,79
			362	27,79
30.10.2025	10:06:00,537	500		27,80
			500	27,80
			500	27,80
30.10.2025	10:05:54,646	300		27,80
			300	27,80
			300	27,80
30.10.2025	10:05:52,656	200		27,81
			200	27,81
			200	27,81
30.10.2025	10:05:43,378	250		27,79
			250	27,79
			250	27,79
30.10.2025	10:05:40,436	700		27,79
			700	27,79
			700	27,79
30.10.2025	10:05:33,263	1 500		27,78
			1 500	27,78
			1 500	27,78
30.10.2025	10:05:29,345	35		27,79
			35	27,79
			35	27,79
30.10.2025	10:05:25,066	150		27,79
			150	27,79
			150	27,79
30.10.2025	10:05:21,516	200		27,80
			200	27,80
			200	27,80
30.10.2025	10:05:16,869	405		27,80
			385	27,80
			405	27,80
			20	27,80
30.10.2025	10:04:45,547	358		27,80
			111	27,80
			247	27,80
			358	27,80
30.10.2025	10:04:45,328	58		27,80
			50	27,80
			8	27,80
			58	27,80
30.10.2025	10:04:38,705	1 500		27,80
			1 500	27,80
			1 500	27,80
30.10.2025	10:04:29,302	40		27,80
			40	27,80
			40	27,80
30.10.2025	10:04:26,065	100		27,80
			100	27,80
			100	27,80
30.10.2025	10:04:20,822	125		27,80
			125	27,80
			125	27,80
30.10.2025	10:04:14,155	1 400		27,79
			1 400	27,79
			1 400	27,79
30.10.2025	10:03:59,483	2		27,80
			2	27,80
			2	27,80
30.10.2025	10:03:53,935	50		27,78
			50	27,78
			50	27,78
30.10.2025	10:03:52,052	40		27,78
			40	27,78
			40	27,78
30.10.2025	10:03:36,746	200		27,80
			200	27,80
			60	27,80
			140	27,80
30.10.2025	10:03:34,951	100		27,80
			100	27,80
			100	27,80
30.10.2025	10:03:33,400	26		27,79
			26	27,79
			26	27,79
30.10.2025	10:03:33,124	90		27,80
			90	27,80
			90	27,80
30.10.2025	10:03:21,224	1 500		27,80
			1 500	27,80
			1 500	27,80
30.10.2025	10:03:16,656	150		27,78
			150	27,78
			150	27,78
30.10.2025	10:03:10,050	60		27,79
			60	27,79
			60	27,79
30.10.2025	10:03:05,433	40		27,79
			40	27,79
			40	27,79
30.10.2025	10:02:56,480	50		27,79
			50	27,79
			50	27,79
30.10.2025	10:02:54,819	20		27,79
			20	27,79
			20	27,79
30.10.2025	10:02:51,534	27		27,79
			27	27,79
			27	27,79
30.10.2025	10:02:46,695	200		27,76
			200	27,76
			200	27,76
30.10.2025	10:02:36,579	90		27,77
			90	27,77
			90	27,77
30.10.2025	10:02:33,265	1 500		27,76
			1 500	27,76
			1 500	27,76
30.10.2025	10:02:32,555	300		27,77
			300	27,77
			300	27,77
30.10.2025	10:02:26,098	900		27,75
			900	27,75
			900	27,75
30.10.2025	10:02:23,335	72		27,76
			72	27,76
			72	27,76
30.10.2025	10:02:19,425	150		27,76
			150	27,76
			150	27,76
30.10.2025	10:02:14,707	68		27,75
			68	27,75
			68	27,75
30.10.2025	10:02:14,505	72		27,76
			72	27,76
			72	27,76
30.10.2025	10:02:12,127	80		27,75
			80	27,75
			80	27,75
30.10.2025	10:02:05,852	3		27,75
			3	27,75
			3	27,75
30.10.2025	10:01:51,786	200		27,76
			200	27,76
			200	27,76
30.10.2025	10:01:47,997	10		27,76
			10	27,76
			10	27,76
30.10.2025	10:01:47,541	4		27,76
			4	27,76
			4	27,76
30.10.2025	10:01:41,791	100		27,76
			100	27,76
			100	27,76
30.10.2025	10:01:41,386	73		27,76
			73	27,76
			73	27,76
30.10.2025	10:01:36,323	50		27,75
			50	27,75
			50	27,75
30.10.2025	10:01:31,660	1 200		27,74
			1 200	27,74
			1 200	27,74
30.10.2025	10:01:30,852	53		27,74
			53	27,74
			53	27,74
30.10.2025	10:01:14,749	15		27,75
			15	27,75
			15	27,75
30.10.2025	10:01:12,366	1		27,75
			1	27,75
			1	27,75
30.10.2025	10:01:12,028	40		27,75
			40	27,75
			40	27,75
30.10.2025	10:00:52,250	400		27,76
			400	27,76
			400	27,76
30.10.2025	10:00:49,048	120		27,76
			120	27,76
			120	27,76
30.10.2025	10:00:47,206	200		27,76
			200	27,76
			200	27,76
30.10.2025	10:00:45,732	76		27,76
			76	27,76
			76	27,76
30.10.2025	10:00:41,332	350		27,75
			350	27,75
			350	27,75
30.10.2025	10:00:33,059	50		27,73
			50	27,73
			50	27,73
30.10.2025	10:00:29,838	100		27,73
			100	27,73
			100	27,73
30.10.2025	10:00:26,771	53		27,73
			53	27,73
			53	27,73
30.10.2025	10:00:23,108	1 350		27,73
			500	27,73
			850	27,73
			6	27,73
			100	27,73
			2	27,73
			230	27,73
			1 012	27,73
30.10.2025	09:59:33,293	1 500		27,72
			1 500	27,72
			1 500	27,72
30.10.2025	09:59:29,455	3		27,73
			3	27,73
			3	27,73
30.10.2025	09:59:27,764	200		27,73
			200	27,73
			200	27,73
30.10.2025	09:59:21,829	100		27,73
			100	27,73
			100	27,73
30.10.2025	09:59:19,927	20		27,73
			20	27,73
			20	27,73
30.10.2025	09:59:14,066	90		27,72
			50	27,72
			40	27,72
			90	27,72
30.10.2025	09:59:12,211	300		27,73
			300	27,73
			300	27,73
30.10.2025	09:59:09,731	120		27,73
			120	27,73
			120	27,73
30.10.2025	09:59:09,295	100		27,73
			100	27,73
			100	27,73
30.10.2025	09:58:51,322	206		27,73
			206	27,73
			206	27,73
30.10.2025	09:58:39,322	200		27,73
			200	27,73
			200	27,73
30.10.2025	09:58:36,330	250		27,73
			250	27,73
			250	27,73
30.10.2025	09:58:29,488	308		27,73
			308	27,73
			308	27,73
30.10.2025	09:58:22,277	100		27,73
			100	27,73
			100	27,73
30.10.2025	09:58:21,251	144		27,73
			144	27,73
			144	27,73
30.10.2025	09:58:10,803	500		27,73
			500	27,73
			500	27,73
30.10.2025	09:58:08,984	10		27,72
			10	27,72
			10	27,72
30.10.2025	09:58:08,665	1 000		27,72
			1 000	27,72
			1 000	27,72
30.10.2025	09:58:02,501	150		27,73
			150	27,73
			150	27,73
30.10.2025	09:57:54,078	1		27,73
			1	27,73
			1	27,73
30.10.2025	09:57:50,458	200		27,72
			200	27,72
			200	27,72
30.10.2025	09:57:41,364	40		27,73
			40	27,73
			40	27,73
30.10.2025	09:57:41,010	4		27,73
			4	27,73
			4	27,73
30.10.2025	09:57:38,080	1		27,73
			1	27,73
			1	27,73
30.10.2025	09:57:28,458	200		27,73
			200	27,73
			200	27,73
30.10.2025	09:57:14,133	100		27,73
			100	27,73
			100	27,73
30.10.2025	09:57:14,007	100		27,73
			100	27,73
			100	27,73
30.10.2025	09:57:13,896	150		27,72
			150	27,72
			150	27,72
30.10.2025	09:56:49,463	1 000		27,72
			1 000	27,72
			1 000	27,72
30.10.2025	09:56:36,862	50		27,71
			50	27,71
			50	27,71
30.10.2025	09:56:33,218	1 300		27,68
			1 300	27,68
			1 300	27,68
30.10.2025	09:56:31,441	6		27,68
			6	27,68
			6	27,68
30.10.2025	09:56:20,020	36		27,69
			36	27,69
			36	27,69
30.10.2025	09:55:50,652	20		27,70
			20	27,70
			20	27,70
30.10.2025	09:55:50,126	400		27,69
			400	27,69
			400	27,69
30.10.2025	09:55:48,149	10		27,70
			10	27,70
			10	27,70
30.10.2025	09:55:41,024	100		27,70
			100	27,70
			100	27,70
30.10.2025	09:55:39,244	25		27,70
			25	27,70
			25	27,70
30.10.2025	09:55:37,153	400		27,70
			400	27,70
			400	27,70
30.10.2025	09:55:32,015	1		27,70
			1	27,70
			1	27,70
30.10.2025	09:55:29,804	16		27,70
			16	27,70
			16	27,70
30.10.2025	09:55:20,121	1 805		27,70
			1 705	27,70
			1 805	27,70
			100	27,70
30.10.2025	09:55:10,692	500		27,70
			100	27,70
			400	27,70
			500	27,70
30.10.2025	09:55:09,016	150		27,73
			150	27,73
			150	27,73
30.10.2025	09:55:08,713	36		27,73
			36	27,73
			36	27,73
30.10.2025	09:55:04,794	100		27,72
			100	27,72
			100	27,72
30.10.2025	09:55:03,983	45		27,73
			45	27,73
			45	27,73
30.10.2025	09:55:02,835	500		27,73
			500	27,73
			500	27,73
30.10.2025	09:54:54,569	200		27,73
			200	27,73
			200	27,73
30.10.2025	09:54:51,762	70		27,73
			70	27,73
			70	27,73
30.10.2025	09:54:41,810	6		27,73
			6	27,73
			6	27,73
30.10.2025	09:54:24,834	12		27,73
			12	27,73
			12	27,73
30.10.2025	09:54:07,925	100		27,72
			100	27,72
			100	27,72
30.10.2025	09:54:05,595	4		27,72
			4	27,72
			4	27,72
30.10.2025	09:54:04,568	10		27,72
			10	27,72
			10	27,72
30.10.2025	09:54:01,665	6		27,71
			6	27,71
			6	27,71
30.10.2025	09:53:51,175	65		27,71
			65	27,71
			65	27,71
30.10.2025	09:53:49,690	50		27,71
			50	27,71
			50	27,71
30.10.2025	09:53:49,486	100		27,71
			100	27,71
			100	27,71
30.10.2025	09:53:46,253	1		27,71
			1	27,71
			1	27,71
30.10.2025	09:53:45,111	14		27,71
			14	27,71
			14	27,71
30.10.2025	09:53:43,761	1		27,71
			1	27,71
			1	27,71
30.10.2025	09:53:41,700	166		27,70
			166	27,70
			166	27,70
30.10.2025	09:53:40,633	45		27,72
			45	27,72
			45	27,72
30.10.2025	09:53:40,374	108		27,72
			108	27,72
			108	27,72
30.10.2025	09:53:34,300	1		27,72
			1	27,72
			1	27,72
30.10.2025	09:53:26,230	1 500		27,72
			1 500	27,72
			1 500	27,72
30.10.2025	09:53:25,773	259		27,70
			250	27,70
			259	27,70
			9	27,70
30.10.2025	09:53:21,557	1 500		27,70
			1 500	27,70
			1 500	27,70
30.10.2025	09:53:16,208	890		27,68
			300	27,68
			690	27,68
			200	27,68
			380	27,68
			10	27,68
			200	27,68
30.10.2025	09:53:00,164	400		27,68
			400	27,68
			400	27,68
30.10.2025	09:52:56,563	15		27,69
			15	27,69
			15	27,69
30.10.2025	09:52:50,652	150		27,69
			150	27,69
			150	27,69
30.10.2025	09:52:47,202	40		27,67
			40	27,67
			40	27,67
30.10.2025	09:52:46,259	50		27,65
			50	27,65
			50	27,65
30.10.2025	09:52:35,572	200		27,66
			200	27,66
			200	27,66
30.10.2025	09:52:35,181	50		27,66
			50	27,66
			50	27,66
30.10.2025	09:52:33,454	150		27,67
			150	27,67
			150	27,67
30.10.2025	09:52:27,600	1		27,67
			1	27,67
			1	27,67
30.10.2025	09:52:16,734	19		27,65
			19	27,65
			19	27,65
30.10.2025	09:52:12,913	1 200		27,64
			1 200	27,64
			1 200	27,64
30.10.2025	09:52:09,391	1		27,65
			1	27,65
			1	27,65
30.10.2025	09:52:01,301	40		27,64
			40	27,64
			40	27,64
30.10.2025	09:52:01,206	1 760		27,64
			1 500	27,64
			1 760	27,64
			160	27,64
			100	27,64
30.10.2025	09:52:00,539	100		27,65
			100	27,65
			100	27,65
30.10.2025	09:51:55,504	10		27,65
			10	27,65
			10	27,65
30.10.2025	09:51:53,896	1		27,65
			1	27,65
			1	27,65
30.10.2025	09:51:48,578	1 028		27,65
			8	27,65
			300	27,65
			1 028	27,65
			720	27,65
30.10.2025	09:51:39,140	1 000		27,66
			1 000	27,66
			1 000	27,66
30.10.2025	09:51:25,917	30		27,67
			30	27,67
			30	27,67
30.10.2025	09:51:15,195	50		27,67
			50	27,67
			50	27,67
30.10.2025	09:51:08,835	6		27,67
			6	27,67
			6	27,67
30.10.2025	09:50:53,247	1		27,68
			1	27,68
			1	27,68
30.10.2025	09:50:51,172	1 000		27,67
			1 000	27,67
			1 000	27,67
30.10.2025	09:50:41,201	40		27,67
			40	27,67
			40	27,67
30.10.2025	09:50:22,152	1		27,67
			1	27,67
			1	27,67
30.10.2025	09:50:18,279	300		27,67
			300	27,67
			300	27,67
30.10.2025	09:50:10,922	20		27,68
			20	27,68
			20	27,68
30.10.2025	09:50:05,883	30		27,67
			30	27,67
			30	27,67
30.10.2025	09:49:55,723	1 200		27,68
			1 200	27,68
			1 200	27,68
30.10.2025	09:49:49,178	1 999		27,68
			3	27,68
			468	27,68
			1 500	27,68
			1 065	27,68
			28	27,68
			326	27,68
			500	27,68
			108	27,68
30.10.2025	09:49:28,352	1 500		27,69
			1 500	27,69
			1 500	27,69
30.10.2025	09:49:28,274	1 500		27,69
			1 500	27,69
			1 500	27,69
30.10.2025	09:49:26,799	350		27,68
			350	27,68
			350	27,68
30.10.2025	09:49:19,855	500		27,69
			500	27,69
			500	27,69
30.10.2025	09:49:17,969	4		27,68
			4	27,68
			4	27,68
30.10.2025	09:49:07,622	40		27,68
			40	27,68
			40	27,68
30.10.2025	09:48:58,677	40		27,68
			40	27,68
			40	27,68
30.10.2025	09:48:57,628	150		27,68
			150	27,68
			150	27,68
30.10.2025	09:48:52,220	92		27,67
			92	27,67
			92	27,67
30.10.2025	09:48:51,348	200		27,67
			200	27,67
			200	27,67
30.10.2025	09:48:44,175	36		27,68
			36	27,68
			36	27,68
30.10.2025	09:48:27,677	4		27,68
			4	27,68
			4	27,68
30.10.2025	09:48:17,313	100		27,68
			100	27,68
			100	27,68
30.10.2025	09:48:12,782	3		27,67
			3	27,67
			3	27,67
30.10.2025	09:48:12,120	100		27,68
			100	27,68
			100	27,68
30.10.2025	09:48:09,899	180		27,68
			180	27,68
			180	27,68
30.10.2025	09:48:07,240	100		27,68
			100	27,68
			100	27,68
30.10.2025	09:48:06,053	4		27,68
			4	27,68
			4	27,68
30.10.2025	09:48:01,227	150		27,68
			150	27,68
			150	27,68
30.10.2025	09:47:49,337	50		27,65
			50	27,65
			50	27,65
30.10.2025	09:47:48,905	150		27,65
			150	27,65
			150	27,65
30.10.2025	09:47:45,160	120		27,65
			120	27,65
			120	27,65
30.10.2025	09:47:40,736	18		27,64
			18	27,64
			18	27,64
30.10.2025	09:47:36,111	90		27,65
			90	27,65
			90	27,65
30.10.2025	09:47:36,050	120		27,65
			120	27,65
			120	27,65
30.10.2025	09:47:29,912	50		27,65
			50	27,65
			50	27,65
30.10.2025	09:47:27,726	19		27,65
			19	27,65
			19	27,65
30.10.2025	09:47:27,389	3		27,64
			3	27,64
			3	27,64
30.10.2025	09:47:23,773	5		27,65
			5	27,65
			5	27,65
30.10.2025	09:47:10,495	50		27,66
			50	27,66
			50	27,66
30.10.2025	09:47:10,032	50		27,65
			50	27,65
			50	27,65
30.10.2025	09:47:09,293	10		27,66
			10	27,66
			10	27,66
30.10.2025	09:47:05,317	200		27,67
			200	27,67
			200	27,67
30.10.2025	09:47:01,582	4		27,67
			4	27,67
			4	27,67
30.10.2025	09:46:59,671	180		27,68
			180	27,68
			180	27,68
30.10.2025	09:46:55,030	60		27,68
			60	27,68
			60	27,68
30.10.2025	09:46:45,904	10		27,68
			10	27,68
			10	27,68
30.10.2025	09:46:35,534	3		27,67
			3	27,67
			3	27,67
30.10.2025	09:46:33,167	1 500		27,67
			1 500	27,67
			1 500	27,67
30.10.2025	09:46:31,011	37		27,68
			37	27,68
			37	27,68
30.10.2025	09:46:28,013	40		27,67
			40	27,67
			40	27,67
30.10.2025	09:46:14,376	50		27,66
			50	27,66
			50	27,66
30.10.2025	09:46:11,553	18		27,66
			18	27,66
			18	27,66
30.10.2025	09:46:11,053	20		27,66
			20	27,66
			20	27,66
30.10.2025	09:46:09,185	9		27,66
			9	27,66
			9	27,66
30.10.2025	09:46:08,077	4		27,66
			4	27,66
			4	27,66
30.10.2025	09:45:42,396	150		27,64
			150	27,64
			150	27,64
30.10.2025	09:45:27,613	29		27,65
			29	27,65
			29	27,65
30.10.2025	09:45:26,941	2		27,66
			2	27,66
			2	27,66
30.10.2025	09:45:23,162	100		27,66
			100	27,66
			100	27,66
30.10.2025	09:45:15,574	260		27,66
			260	27,66
			260	27,66
30.10.2025	09:45:06,462	1 000		27,63
			1 000	27,63
			1 000	27,63
30.10.2025	09:44:54,962	50		27,64
			50	27,64
			50	27,64
30.10.2025	09:44:47,703	36		27,63
			36	27,63
			36	27,63
30.10.2025	09:44:46,501	500		27,61
			500	27,61
			500	27,61
30.10.2025	09:44:34,513	7		27,60
			7	27,60
			7	27,60
30.10.2025	09:44:31,440	70		27,60
			70	27,60
			70	27,60
30.10.2025	09:44:22,517	200		27,59
			200	27,59
			200	27,59
30.10.2025	09:44:14,375	10		27,60
			10	27,60
			10	27,60
30.10.2025	09:44:12,784	17		27,60
			17	27,60
			17	27,60
30.10.2025	09:44:06,240	81		27,60
			81	27,60
			81	27,60
30.10.2025	09:43:48,488	200		27,58
			200	27,58
			200	27,58
30.10.2025	09:43:47,576	30		27,59
			30	27,59
			30	27,59
30.10.2025	09:43:43,468	175		27,57
			175	27,57
			175	27,57
30.10.2025	09:43:40,817	500		27,58
			500	27,58
			500	27,58
30.10.2025	09:43:40,708	3		27,58
			3	27,58
			3	27,58
30.10.2025	09:43:37,065	1		27,59
			1	27,59
			1	27,59
30.10.2025	09:43:35,762	3		27,58
			3	27,58
			3	27,58
30.10.2025	09:43:32,889	133		27,58
			33	27,58
			133	27,58
			100	27,58
30.10.2025	09:43:27,707	4		27,59
			4	27,59
			4	27,59
30.10.2025	09:43:25,395	10		27,60
			10	27,60
			10	27,60
30.10.2025	09:43:12,924	206		27,60
			206	27,60
			206	27,60
30.10.2025	09:43:11,617	61		27,61
			61	27,61
			61	27,61
30.10.2025	09:43:09,654	100		27,61
			100	27,61
			100	27,61
30.10.2025	09:43:08,657	300		27,61
			300	27,61
			300	27,61
30.10.2025	09:43:07,292	15		27,61
			15	27,61
			15	27,61
30.10.2025	09:43:05,457	50		27,61
			50	27,61
			50	27,61
30.10.2025	09:43:03,607	724		27,60
			724	27,60
			724	27,60
30.10.2025	09:43:01,234	289		27,61
			289	27,61
			289	27,61
30.10.2025	09:42:56,341	100		27,61
			100	27,61
			100	27,61
30.10.2025	09:42:55,697	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:42:53,210	2		27,64
			2	27,64
			2	27,64
30.10.2025	09:42:43,157	10		27,64
			10	27,64
			10	27,64
30.10.2025	09:42:34,408	100		27,64
			100	27,64
			100	27,64
30.10.2025	09:42:22,255	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:42:19,766	107		27,62
			107	27,62
			107	27,62
30.10.2025	09:42:05,578	100		27,63
			100	27,63
			100	27,63
30.10.2025	09:42:02,347	568		27,62
			568	27,62
			568	27,62
30.10.2025	09:41:55,587	73		27,62
			73	27,62
			73	27,62
30.10.2025	09:41:41,781	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:41:41,519	200		27,63
			200	27,63
			200	27,63
30.10.2025	09:41:36,264	36		27,62
			36	27,62
			36	27,62
30.10.2025	09:41:29,177	330		27,62
			330	27,62
			330	27,62
30.10.2025	09:41:20,330	440		27,62
			440	27,62
			440	27,62
30.10.2025	09:41:13,218	200		27,62
			200	27,62
			200	27,62
30.10.2025	09:41:09,996	16		27,62
			16	27,62
			16	27,62
30.10.2025	09:41:04,651	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:40:55,186	145		27,62
			145	27,62
			145	27,62
30.10.2025	09:40:53,091	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:40:44,196	150		27,62
			150	27,62
			150	27,62
30.10.2025	09:40:34,984	250		27,60
			250	27,60
			250	27,60
30.10.2025	09:40:33,153	220		27,60
			220	27,60
			220	27,60
30.10.2025	09:40:32,710	23		27,59
			23	27,59
			23	27,59
30.10.2025	09:40:31,824	50		27,59
			50	27,59
			50	27,59
30.10.2025	09:40:30,044	3		27,61
			3	27,61
			3	27,61
30.10.2025	09:40:29,382	10		27,61
			10	27,61
			10	27,61
30.10.2025	09:40:28,538	16		27,61
			16	27,61
			16	27,61
30.10.2025	09:40:25,543	2		27,61
			2	27,61
			2	27,61
30.10.2025	09:40:23,111	50		27,61
			50	27,61
			50	27,61
30.10.2025	09:40:22,542	2		27,61
			2	27,61
			2	27,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 577,20 / Ask: 577,70
Stückzahl: 109 068
-3,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:36:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung