ASML Holding N.V.
- Information
- Last
- Buy
- Sell
681
637
923.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 15:19:04.564 | 14 | 923.40 | |
| 14 | 923.40 | |||
| 14 | 923.40 | |||
| 31/10/2025 | 15:18:43.435 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 31/10/2025 | 15:18:39.381 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 31/10/2025 | 15:18:20.383 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 31/10/2025 | 15:18:10.107 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 31/10/2025 | 15:17:31.734 | 2 | 924.70 | |
| 2 | 924.70 | |||
| 2 | 924.70 | |||
| 31/10/2025 | 15:16:01.598 | 70 | 925.00 | |
| 70 | 925.00 | |||
| 70 | 925.00 | |||
| 31/10/2025 | 15:15:26.390 | 2 | 924.40 | |
| 1 | 924.40 | |||
| 2 | 924.40 | |||
| 1 | 924.40 | |||
| 31/10/2025 | 15:14:43.307 | 100 | 923.60 | |
| 100 | 923.60 | |||
| 100 | 923.60 | |||
| 31/10/2025 | 15:12:30.711 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 31/10/2025 | 15:12:28.889 | 10 | 923.40 | |
| 10 | 923.40 | |||
| 10 | 923.40 | |||
| 31/10/2025 | 15:10:30.521 | 100 | 923.20 | |
| 100 | 923.20 | |||
| 100 | 923.20 | |||
| 31/10/2025 | 15:10:23.639 | 100 | 923.20 | |
| 100 | 923.20 | |||
| 100 | 923.20 | |||
| 31/10/2025 | 15:10:17.939 | 3 | 923.20 | |
| 3 | 923.20 | |||
| 3 | 923.20 | |||
| 31/10/2025 | 15:09:36.666 | 3 | 922.70 | |
| 3 | 922.70 | |||
| 3 | 922.70 | |||
| 31/10/2025 | 15:09:17.204 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 31/10/2025 | 15:09:15.996 | 22 | 923.50 | |
| 22 | 923.50 | |||
| 22 | 923.50 | |||
| 31/10/2025 | 15:09:15.209 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 31/10/2025 | 15:09:08.491 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 31/10/2025 | 15:09:07.512 | 50 | 923.70 | |
| 50 | 923.70 | |||
| 50 | 923.70 | |||
| 31/10/2025 | 15:08:19.686 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 31/10/2025 | 15:07:10.323 | 33 | 922.90 | |
| 33 | 922.90 | |||
| 33 | 922.90 | |||
| 31/10/2025 | 15:06:21.370 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 31/10/2025 | 15:05:34.571 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 31/10/2025 | 15:05:04.148 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 31/10/2025 | 15:03:44.261 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 31/10/2025 | 15:03:01.015 | 12 | 921.70 | |
| 12 | 921.70 | |||
| 12 | 921.70 | |||
| 31/10/2025 | 15:02:49.114 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 31/10/2025 | 15:02:44.185 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 31/10/2025 | 15:02:38.516 | 10 | 921.60 | |
| 10 | 921.60 | |||
| 10 | 921.60 | |||
| 31/10/2025 | 15:01:43.676 | 6 | 920.50 | |
| 6 | 920.50 | |||
| 6 | 920.50 | |||
| 31/10/2025 | 15:01:31.239 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 31/10/2025 | 15:00:14.260 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 31/10/2025 | 14:59:37.744 | 3 | 920.60 | |
| 3 | 920.60 | |||
| 3 | 920.60 | |||
| 31/10/2025 | 14:59:08.856 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 31/10/2025 | 14:58:54.740 | 7 | 919.80 | |
| 7 | 919.80 | |||
| 7 | 919.80 | |||
| 31/10/2025 | 14:58:54.656 | 5 | 919.80 | |
| 3 | 919.80 | |||
| 5 | 919.80 | |||
| 2 | 919.80 | |||
| 31/10/2025 | 14:58:54.565 | 4 | 920.00 | |
| 4 | 920.00 | |||
| 1 | 920.00 | |||
| 3 | 920.00 | |||
| 31/10/2025 | 14:58:53.863 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 31/10/2025 | 14:58:30.404 | 25 | 920.80 | |
| 25 | 920.80 | |||
| 25 | 920.80 | |||
| 31/10/2025 | 14:58:30.272 | 10 | 921.00 | |
| 10 | 921.00 | |||
| 10 | 921.00 | |||
| 31/10/2025 | 14:58:29.716 | 16 | 921.20 | |
| 16 | 921.20 | |||
| 16 | 921.20 | |||
| 31/10/2025 | 14:57:56.350 | 10 | 921.40 | |
| 10 | 921.40 | |||
| 10 | 921.40 | |||
| 31/10/2025 | 14:57:51.373 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 31/10/2025 | 14:57:35.502 | 10 | 921.00 | |
| 10 | 921.00 | |||
| 10 | 921.00 | |||
| 31/10/2025 | 14:57:15.347 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 31/10/2025 | 14:57:12.798 | 7 | 921.20 | |
| 7 | 921.20 | |||
| 7 | 921.20 | |||
| 31/10/2025 | 14:56:57.291 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 31/10/2025 | 14:56:51.425 | 3 | 921.90 | |
| 3 | 921.90 | |||
| 3 | 921.90 | |||
| 31/10/2025 | 14:56:51.403 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 31/10/2025 | 14:55:58.539 | 10 | 924.00 | |
| 10 | 924.00 | |||
| 10 | 924.00 | |||
| 31/10/2025 | 14:54:26.911 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 31/10/2025 | 14:54:23.923 | 3 | 923.70 | |
| 3 | 923.70 | |||
| 3 | 923.70 | |||
| 31/10/2025 | 14:54:08.804 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 31/10/2025 | 14:53:55.401 | 10 | 923.70 | |
| 10 | 923.70 | |||
| 10 | 923.70 | |||
| 31/10/2025 | 14:53:31.974 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 31/10/2025 | 14:53:03.002 | 2 | 923.70 | |
| 2 | 923.70 | |||
| 2 | 923.70 | |||
| 31/10/2025 | 14:52:25.473 | 29 | 923.80 | |
| 29 | 923.80 | |||
| 29 | 923.80 | |||
| 31/10/2025 | 14:51:22.806 | 30 | 922.90 | |
| 30 | 922.90 | |||
| 30 | 922.90 | |||
| 31/10/2025 | 14:51:17.529 | 14 | 922.90 | |
| 14 | 922.90 | |||
| 14 | 922.90 | |||
| 31/10/2025 | 14:51:13.215 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 31/10/2025 | 14:51:06.284 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 31/10/2025 | 14:50:44.561 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 31/10/2025 | 14:50:41.270 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 31/10/2025 | 14:50:30.323 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 31/10/2025 | 14:50:15.357 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 31/10/2025 | 14:50:03.085 | 10 | 924.10 | |
| 10 | 924.10 | |||
| 10 | 924.10 | |||
| 31/10/2025 | 14:49:49.894 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 31/10/2025 | 14:49:41.255 | 8 | 924.30 | |
| 8 | 924.30 | |||
| 8 | 924.30 | |||
| 31/10/2025 | 14:49:26.450 | 10 | 924.80 | |
| 10 | 924.80 | |||
| 10 | 924.80 | |||
| 31/10/2025 | 14:49:26.365 | 3 | 925.00 | |
| 1 | 925.00 | |||
| 3 | 925.00 | |||
| 2 | 925.00 | |||
| 31/10/2025 | 14:49:19.703 | 8 | 925.20 | |
| 8 | 925.20 | |||
| 8 | 925.20 | |||
| 31/10/2025 | 14:48:51.113 | 2 | 926.00 | |
| 2 | 926.00 | |||
| 2 | 926.00 | |||
| 31/10/2025 | 14:48:43.830 | 100 | 927.00 | |
| 100 | 927.00 | |||
| 100 | 927.00 | |||
| 31/10/2025 | 14:48:13.212 | 100 | 927.00 | |
| 100 | 927.00 | |||
| 100 | 927.00 | |||
| 31/10/2025 | 14:46:45.749 | 10 | 928.30 | |
| 10 | 928.30 | |||
| 10 | 928.30 | |||
| 31/10/2025 | 14:46:25.640 | 1 | 927.30 | |
| 1 | 927.30 | |||
| 1 | 927.30 | |||
| 31/10/2025 | 14:46:02.224 | 100 | 927.00 | |
| 100 | 927.00 | |||
| 100 | 927.00 | |||
| 31/10/2025 | 14:45:34.033 | 18 | 928.30 | |
| 17 | 928.30 | |||
| 1 | 928.30 | |||
| 2 | 928.30 | |||
| 16 | 928.30 | |||
| 31/10/2025 | 14:43:40.368 | 100 | 927.00 | |
| 100 | 927.00 | |||
| 100 | 927.00 | |||
| 31/10/2025 | 14:43:36.291 | 3 | 927.40 | |
| 3 | 927.40 | |||
| 3 | 927.40 | |||
| 31/10/2025 | 14:43:31.656 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 31/10/2025 | 14:43:11.040 | 10 | 927.70 | |
| 10 | 927.70 | |||
| 10 | 927.70 | |||
| 31/10/2025 | 14:42:39.224 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 31/10/2025 | 14:40:04.998 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 14:39:58.855 | 2 | 928.70 | |
| 2 | 928.70 | |||
| 2 | 928.70 | |||
| 31/10/2025 | 14:39:04.504 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 31/10/2025 | 14:37:43.974 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 31/10/2025 | 14:37:42.682 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 14:36:46.316 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 31/10/2025 | 14:36:14.319 | 2 | 928.70 | |
| 2 | 928.70 | |||
| 2 | 928.70 | |||
| 31/10/2025 | 14:35:19.369 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 31/10/2025 | 14:35:15.459 | 30 | 928.60 | |
| 30 | 928.60 | |||
| 30 | 928.60 | |||
| 31/10/2025 | 14:31:31.485 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 31/10/2025 | 14:31:22.535 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 31/10/2025 | 14:30:35.670 | 10 | 928.00 | |
| 10 | 928.00 | |||
| 10 | 928.00 | |||
| 31/10/2025 | 14:30:33.423 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 31/10/2025 | 14:30:06.568 | 3 | 927.10 | |
| 3 | 927.10 | |||
| 3 | 927.10 | |||
| 31/10/2025 | 14:29:47.555 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 31/10/2025 | 14:29:12.215 | 15 | 927.70 | |
| 15 | 927.70 | |||
| 15 | 927.70 | |||
| 31/10/2025 | 14:27:55.080 | 20 | 928.30 | |
| 20 | 928.30 | |||
| 20 | 928.30 | |||
| 31/10/2025 | 14:26:11.871 | 4 | 928.80 | |
| 4 | 928.80 | |||
| 4 | 928.80 | |||
| 31/10/2025 | 14:26:05.316 | 5 | 929.00 | |
| 5 | 929.00 | |||
| 5 | 929.00 | |||
| 31/10/2025 | 14:25:17.157 | 50 | 928.90 | |
| 50 | 928.90 | |||
| 50 | 928.90 | |||
| 31/10/2025 | 14:23:30.002 | 10 | 928.30 | |
| 10 | 928.30 | |||
| 10 | 928.30 | |||
| 31/10/2025 | 14:21:21.121 | 9 | 927.90 | |
| 9 | 927.90 | |||
| 9 | 927.90 | |||
| 31/10/2025 | 14:20:56.744 | 5 | 927.90 | |
| 5 | 927.90 | |||
| 5 | 927.90 | |||
| 31/10/2025 | 14:19:11.096 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 31/10/2025 | 14:18:32.779 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 31/10/2025 | 14:18:18.484 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 31/10/2025 | 14:18:12.549 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 31/10/2025 | 14:18:03.978 | 5 | 927.90 | |
| 5 | 927.90 | |||
| 5 | 927.90 | |||
| 31/10/2025 | 14:17:32.891 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 31/10/2025 | 14:16:30.148 | 11 | 927.70 | |
| 11 | 927.70 | |||
| 11 | 927.70 | |||
| 31/10/2025 | 14:16:17.205 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 31/10/2025 | 14:13:46.661 | 15 | 927.80 | |
| 15 | 927.80 | |||
| 15 | 927.80 | |||
| 31/10/2025 | 14:13:02.781 | 2 | 927.90 | |
| 2 | 927.90 | |||
| 2 | 927.90 | |||
| 31/10/2025 | 14:12:07.917 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 31/10/2025 | 14:10:49.209 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 31/10/2025 | 14:10:36.623 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 31/10/2025 | 14:09:40.771 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 31/10/2025 | 14:07:27.614 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 31/10/2025 | 14:07:14.189 | 2 | 928.70 | |
| 2 | 928.70 | |||
| 2 | 928.70 | |||
| 31/10/2025 | 14:05:58.411 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 14:05:06.871 | 3 | 928.60 | |
| 3 | 928.60 | |||
| 3 | 928.60 | |||
| 31/10/2025 | 14:05:04.718 | 4 | 928.70 | |
| 4 | 928.70 | |||
| 4 | 928.70 | |||
| 31/10/2025 | 14:04:52.677 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 14:04:03.163 | 5 | 928.70 | |
| 5 | 928.70 | |||
| 5 | 928.70 | |||
| 31/10/2025 | 14:02:59.360 | 30 | 929.40 | |
| 30 | 929.40 | |||
| 30 | 929.40 | |||
| 31/10/2025 | 14:02:19.352 | 1 | 929.70 | |
| 1 | 929.70 | |||
| 1 | 929.70 | |||
| 31/10/2025 | 14:02:09.494 | 6 | 929.60 | |
| 6 | 929.60 | |||
| 6 | 929.60 | |||
| 31/10/2025 | 13:59:08.363 | 1 | 930.80 | |
| 1 | 930.80 | |||
| 1 | 930.80 | |||
| 31/10/2025 | 13:59:06.153 | 3 | 930.70 | |
| 3 | 930.70 | |||
| 3 | 930.70 | |||
| 31/10/2025 | 13:58:44.621 | 1 | 930.50 | |
| 1 | 930.50 | |||
| 1 | 930.50 | |||
| 31/10/2025 | 13:58:24.383 | 1 | 930.30 | |
| 1 | 930.30 | |||
| 1 | 930.30 | |||
| 31/10/2025 | 13:56:50.580 | 1 | 930.20 | |
| 1 | 930.20 | |||
| 1 | 930.20 | |||
| 31/10/2025 | 13:56:05.906 | 4 | 930.00 | |
| 4 | 930.00 | |||
| 4 | 930.00 | |||
| 31/10/2025 | 13:55:57.654 | 1 | 930.20 | |
| 1 | 930.20 | |||
| 1 | 930.20 | |||
| 31/10/2025 | 13:55:39.939 | 1 | 930.30 | |
| 1 | 930.30 | |||
| 1 | 930.30 | |||
| 31/10/2025 | 13:54:36.836 | 1 | 930.40 | |
| 1 | 930.40 | |||
| 1 | 930.40 | |||
| 31/10/2025 | 13:54:01.111 | 1 | 930.90 | |
| 1 | 930.90 | |||
| 1 | 930.90 | |||
| 31/10/2025 | 13:53:09.032 | 2 | 930.70 | |
| 2 | 930.70 | |||
| 2 | 930.70 | |||
| 31/10/2025 | 13:51:57.545 | 1 | 930.30 | |
| 1 | 930.30 | |||
| 1 | 930.30 | |||
| 31/10/2025 | 13:50:40.483 | 4 | 930.10 | |
| 4 | 930.10 | |||
| 4 | 930.10 | |||
| 31/10/2025 | 13:50:38.020 | 2 | 930.00 | |
| 2 | 930.00 | |||
| 2 | 930.00 | |||
| 31/10/2025 | 13:50:11.932 | 3 | 929.50 | |
| 3 | 929.50 | |||
| 3 | 929.50 | |||
| 31/10/2025 | 13:49:59.445 | 15 | 929.50 | |
| 15 | 929.50 | |||
| 15 | 929.50 | |||
| 31/10/2025 | 13:48:53.486 | 4 | 929.50 | |
| 4 | 929.50 | |||
| 4 | 929.50 | |||
| 31/10/2025 | 13:44:39.398 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 13:43:11.067 | 6 | 928.10 | |
| 6 | 928.10 | |||
| 6 | 928.10 | |||
| 31/10/2025 | 13:42:14.172 | 8 | 928.20 | |
| 8 | 928.20 | |||
| 8 | 928.20 | |||
| 31/10/2025 | 13:42:14.131 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 31/10/2025 | 13:42:14.052 | 8 | 928.20 | |
| 8 | 928.20 | |||
| 8 | 928.20 | |||
| 31/10/2025 | 13:41:28.910 | 2 | 928.30 | |
| 2 | 928.30 | |||
| 2 | 928.30 | |||
| 31/10/2025 | 13:38:12.083 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 31/10/2025 | 13:37:26.753 | 100 | 928.30 | |
| 100 | 928.30 | |||
| 100 | 928.30 | |||
| 31/10/2025 | 13:37:05.755 | 3 | 928.80 | |
| 3 | 928.80 | |||
| 3 | 928.80 | |||
| 31/10/2025 | 13:37:02.201 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 31/10/2025 | 13:36:53.782 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 13:36:30.933 | 2 | 929.20 | |
| 2 | 929.20 | |||
| 2 | 929.20 | |||
| 31/10/2025 | 13:33:39.667 | 10 | 929.50 | |
| 10 | 929.50 | |||
| 10 | 929.50 | |||
| 31/10/2025 | 13:32:28.133 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 31/10/2025 | 13:32:21.996 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 31/10/2025 | 13:31:55.535 | 1 | 929.80 | |
| 1 | 929.80 | |||
| 1 | 929.80 | |||
| 31/10/2025 | 13:30:32.413 | 1 | 930.50 | |
| 1 | 930.50 | |||
| 1 | 930.50 | |||
| 31/10/2025 | 13:29:45.619 | 1 | 930.30 | |
| 1 | 930.30 | |||
| 1 | 930.30 | |||
| 31/10/2025 | 13:28:35.595 | 3 | 930.10 | |
| 3 | 930.10 | |||
| 3 | 930.10 | |||
| 31/10/2025 | 13:28:30.960 | 1 | 930.20 | |
| 1 | 930.20 | |||
| 1 | 930.20 | |||
| 31/10/2025 | 13:27:30.776 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 31/10/2025 | 13:22:24.583 | 5 | 930.60 | |
| 5 | 930.60 | |||
| 5 | 930.60 | |||
| 31/10/2025 | 13:18:32.585 | 1 | 930.50 | |
| 1 | 930.50 | |||
| 1 | 930.50 | |||
| 31/10/2025 | 13:18:30.482 | 1 | 930.50 | |
| 1 | 930.50 | |||
| 1 | 930.50 | |||
| 31/10/2025 | 13:15:15.167 | 11 | 929.10 | |
| 11 | 929.10 | |||
| 11 | 929.10 | |||
| 31/10/2025 | 13:14:49.898 | 44 | 928.80 | |
| 44 | 928.80 | |||
| 44 | 928.80 | |||
| 31/10/2025 | 13:14:35.467 | 2 | 928.60 | |
| 2 | 928.60 | |||
| 2 | 928.60 | |||
| 31/10/2025 | 13:12:23.986 | 2 | 928.90 | |
| 2 | 928.90 | |||
| 2 | 928.90 | |||
| 31/10/2025 | 13:11:19.993 | 79 | 928.60 | |
| 79 | 928.60 | |||
| 79 | 928.60 | |||
| 31/10/2025 | 13:07:18.074 | 15 | 928.90 | |
| 15 | 928.90 | |||
| 15 | 928.90 | |||
| 31/10/2025 | 13:07:03.912 | 3 | 928.80 | |
| 3 | 928.80 | |||
| 3 | 928.80 | |||
| 31/10/2025 | 13:06:30.012 | 50 | 928.90 | |
| 50 | 928.90 | |||
| 50 | 928.90 | |||
| 31/10/2025 | 13:06:00.180 | 5 | 929.00 | |
| 5 | 929.00 | |||
| 5 | 929.00 | |||
| 31/10/2025 | 13:03:47.440 | 10 | 929.50 | |
| 10 | 929.50 | |||
| 10 | 929.50 | |||
| 31/10/2025 | 13:03:31.544 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 31/10/2025 | 13:02:22.718 | 1 | 929.90 | |
| 1 | 929.90 | |||
| 1 | 929.90 | |||
| 31/10/2025 | 13:00:35.922 | 3 | 930.00 | |
| 3 | 930.00 | |||
| 3 | 930.00 | |||
| 31/10/2025 | 13:00:07.451 | 1 | 930.50 | |
| 1 | 930.50 | |||
| 1 | 930.50 | |||
| 31/10/2025 | 12:59:50.442 | 1 | 930.70 | |
| 1 | 930.70 | |||
| 1 | 930.70 | |||
| 31/10/2025 | 12:59:39.773 | 3 | 930.50 | |
| 3 | 930.50 | |||
| 3 | 930.50 | |||
| 31/10/2025 | 12:59:38.002 | 4 | 930.70 | |
| 4 | 930.70 | |||
| 4 | 930.70 | |||
| 31/10/2025 | 12:59:33.644 | 1 | 930.60 | |
| 1 | 930.60 | |||
| 1 | 930.60 | |||
| 31/10/2025 | 12:58:56.281 | 11 | 930.60 | |
| 11 | 930.60 | |||
| 11 | 930.60 | |||
| 31/10/2025 | 12:57:52.176 | 1 | 929.80 | |
| 1 | 929.80 | |||
| 1 | 929.80 | |||
| 31/10/2025 | 12:53:36.809 | 1 | 930.50 | |
| 1 | 930.50 | |||
| 1 | 930.50 | |||
| 31/10/2025 | 12:53:36.409 | 4 | 930.40 | |
| 4 | 930.40 | |||
| 4 | 930.40 | |||
| 31/10/2025 | 12:53:15.176 | 1 | 930.70 | |
| 1 | 930.70 | |||
| 1 | 930.70 | |||
| 31/10/2025 | 12:53:09.845 | 1 | 930.70 | |
| 1 | 930.70 | |||
| 1 | 930.70 | |||
| 31/10/2025 | 12:53:05.921 | 1 | 930.70 | |
| 1 | 930.70 | |||
| 1 | 930.70 | |||
| 31/10/2025 | 12:51:42.343 | 5 | 930.30 | |
| 5 | 930.30 | |||
| 5 | 930.30 | |||
| 31/10/2025 | 12:51:38.992 | 11 | 930.30 | |
| 11 | 930.30 | |||
| 11 | 930.30 | |||
| 31/10/2025 | 12:51:00.147 | 1 | 931.40 | |
| 1 | 931.40 | |||
| 1 | 931.40 | |||
| 31/10/2025 | 12:50:00.610 | 15 | 930.50 | |
| 15 | 930.50 | |||
| 15 | 930.50 | |||
| 31/10/2025 | 12:49:00.547 | 10 | 930.00 | |
| 6 | 930.00 | |||
| 4 | 930.00 | |||
| 10 | 930.00 | |||
| 31/10/2025 | 12:48:50.174 | 1 | 929.90 | |
| 1 | 929.90 | |||
| 1 | 929.90 | |||
| 31/10/2025 | 12:48:02.209 | 2 | 929.30 | |
| 2 | 929.30 | |||
| 2 | 929.30 | |||
| 31/10/2025 | 12:47:37.602 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 31/10/2025 | 12:47:14.329 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 31/10/2025 | 12:46:36.470 | 4 | 928.80 | |
| 4 | 928.80 | |||
| 4 | 928.80 | |||
| 31/10/2025 | 12:45:45.074 | 11 | 928.60 | |
| 11 | 928.60 | |||
| 11 | 928.60 | |||
| 31/10/2025 | 12:45:12.312 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 12:44:24.326 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 31/10/2025 | 12:44:02.894 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 31/10/2025 | 12:43:06.263 | 3 | 928.80 | |
| 3 | 928.80 | |||
| 3 | 928.80 | |||
| 31/10/2025 | 12:42:44.528 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 31/10/2025 | 12:42:33.454 | 10 | 929.00 | |
| 10 | 929.00 | |||
| 10 | 929.00 | |||
| 31/10/2025 | 12:41:42.712 | 2 | 928.90 | |
| 2 | 928.90 | |||
| 2 | 928.90 | |||
| 31/10/2025 | 12:41:10.521 | 21 | 928.80 | |
| 21 | 928.80 | |||
| 21 | 928.80 | |||
| 31/10/2025 | 12:40:41.581 | 2 | 928.60 | |
| 2 | 928.60 | |||
| 2 | 928.60 | |||
| 31/10/2025 | 12:40:26.100 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 31/10/2025 | 12:39:18.389 | 15 | 928.90 | |
| 15 | 928.90 | |||
| 15 | 928.90 | |||
| 31/10/2025 | 12:39:06.316 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 31/10/2025 | 12:37:39.137 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 31/10/2025 | 12:37:21.837 | 5 | 929.30 | |
| 5 | 929.30 | |||
| 5 | 929.30 | |||
| 31/10/2025 | 12:37:04.167 | 2 | 929.30 | |
| 2 | 929.30 | |||
| 2 | 929.30 | |||
| 31/10/2025 | 12:36:06.425 | 3 | 929.20 | |
| 3 | 929.20 | |||
| 3 | 929.20 | |||
| 31/10/2025 | 12:35:33.924 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 31/10/2025 | 12:35:32.724 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 31/10/2025 | 12:35:25.088 | 3 | 929.10 | |
| 3 | 929.10 | |||
| 3 | 929.10 | |||
| 31/10/2025 | 12:35:22.665 | 8 | 929.30 | |
| 8 | 929.30 | |||
| 8 | 929.30 | |||
| 31/10/2025 | 12:32:00.438 | 2 | 929.40 | |
| 2 | 929.40 | |||
| 2 | 929.40 | |||
| 31/10/2025 | 12:31:41.469 | 1 | 929.40 | |
| 1 | 929.40 | |||
| 1 | 929.40 | |||
| 31/10/2025 | 12:31:34.402 | 10 | 929.50 | |
| 10 | 929.50 | |||
| 10 | 929.50 | |||
| 31/10/2025 | 12:31:27.333 | 10 | 929.50 | |
| 10 | 929.50 | |||
| 10 | 929.50 | |||
| 31/10/2025 | 12:31:02.002 | 3 | 929.50 | |
| 3 | 929.50 | |||
| 3 | 929.50 | |||
| 31/10/2025 | 12:30:42.116 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 31/10/2025 | 12:26:41.830 | 5 | 929.50 | |
| 5 | 929.50 | |||
| 5 | 929.50 | |||
| 31/10/2025 | 12:25:58.342 | 4 | 929.80 | |
| 4 | 929.80 | |||
| 4 | 929.80 | |||
| 31/10/2025 | 12:24:07.320 | 4 | 929.50 | |
| 4 | 929.50 | |||
| 4 | 929.50 | |||
| 31/10/2025 | 12:23:49.768 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 31/10/2025 | 12:21:52.434 | 20 | 929.20 | |
| 20 | 929.20 | |||
| 20 | 929.20 | |||
| 31/10/2025 | 12:21:09.841 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 31/10/2025 | 12:19:30.694 | 10 | 928.50 | |
| 10 | 928.50 | |||
| 10 | 928.50 | |||
| 31/10/2025 | 12:18:15.468 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 31/10/2025 | 12:18:02.651 | 10 | 928.60 | |
| 10 | 928.60 | |||
| 10 | 928.60 | |||
| 31/10/2025 | 12:17:33.918 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 31/10/2025 | 12:16:15.147 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 31/10/2025 | 12:14:08.158 | 3 | 929.20 | |
| 3 | 929.20 | |||
| 3 | 929.20 | |||
| 31/10/2025 | 12:14:01.334 | 20 | 929.30 | |
| 20 | 929.30 | |||
| 20 | 929.30 | |||
| 31/10/2025 | 12:13:30.945 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 31/10/2025 | 12:12:22.717 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 31/10/2025 | 12:12:04.334 | 3 | 929.60 | |
| 3 | 929.60 | |||
| 3 | 929.60 | |||
| 31/10/2025 | 12:10:35.872 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 31/10/2025 | 12:09:05.640 | 3 | 929.70 | |
| 3 | 929.70 | |||
| 3 | 929.70 | |||
| 31/10/2025 | 12:08:52.327 | 18 | 929.80 | |
| 18 | 929.80 | |||
| 18 | 929.80 | |||
| 31/10/2025 | 12:08:47.112 | 5 | 929.80 | |
| 5 | 929.80 | |||
| 5 | 929.80 | |||
| 31/10/2025 | 12:08:44.722 | 1 | 929.90 | |
| 1 | 929.90 | |||
| 1 | 929.90 | |||
| 31/10/2025 | 12:08:41.540 | 10 | 929.90 | |
| 10 | 929.90 | |||
| 10 | 929.90 | |||
| 31/10/2025 | 12:07:32.036 | 2 | 929.30 | |
| 2 | 929.30 | |||
| 2 | 929.30 | |||
| 31/10/2025 | 12:07:09.642 | 1 | 929.40 | |
| 1 | 929.40 | |||
| 1 | 929.40 | |||
| 31/10/2025 | 12:06:22.704 | 3 | 929.40 | |
| 3 | 929.40 | |||
| 3 | 929.40 | |||
| 31/10/2025 | 12:05:02.565 | 12 | 928.80 | |
| 12 | 928.80 | |||
| 12 | 928.80 | |||
| 31/10/2025 | 12:02:46.310 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 31/10/2025 | 12:00:53.913 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 31/10/2025 | 12:00:49.088 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 31/10/2025 | 12:00:28.459 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 31/10/2025 | 12:00:20.008 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 31/10/2025 | 12:00:06.428 | 23 | 928.90 | |
| 23 | 928.90 | |||
| 23 | 928.90 | |||
| 31/10/2025 | 11:59:28.579 | 3 | 929.00 | |
| 3 | 929.00 | |||
| 3 | 929.00 | |||
| 31/10/2025 | 11:58:51.343 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 31/10/2025 | 11:58:47.642 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 31/10/2025 | 11:58:26.617 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 31/10/2025 | 11:57:31.900 | 2 | 928.80 | |
| 2 | 928.80 | |||
| 2 | 928.80 | |||
| 31/10/2025 | 11:55:17.244 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 31/10/2025 | 11:53:11.315 | 2 | 930.00 | |
| 2 | 930.00 | |||
| 2 | 930.00 | |||
| 31/10/2025 | 11:53:04.455 | 1 | 930.10 | |
| 1 | 930.10 | |||
| 1 | 930.10 | |||
| 31/10/2025 | 11:53:03.264 | 5 | 930.20 | |
| 5 | 930.20 | |||
| 5 | 930.20 | |||
| 31/10/2025 | 11:52:52.987 | 1 | 930.20 | |
| 1 | 930.20 | |||
| 1 | 930.20 | |||
| 31/10/2025 | 11:52:39.867 | 4 | 929.80 | |
| 4 | 929.80 | |||
| 4 | 929.80 | |||
| 31/10/2025 | 11:52:16.496 | 10 | 930.00 | |
| 10 | 930.00 | |||
| 10 | 930.00 | |||
| 31/10/2025 | 11:51:25.081 | 100 | 930.40 | |
| 100 | 930.40 | |||
| 100 | 930.40 | |||
| 31/10/2025 | 11:51:17.322 | 2 | 930.50 | |
| 2 | 930.50 | |||
| 2 | 930.50 | |||
| 31/10/2025 | 11:51:13.155 | 7 | 930.40 | |
| 7 | 930.40 | |||
| 7 | 930.40 | |||
| 31/10/2025 | 11:49:56.065 | 4 | 929.20 | |
| 4 | 929.20 | |||
| 4 | 929.20 | |||
| 31/10/2025 | 11:49:17.749 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 31/10/2025 | 11:48:44.348 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 31/10/2025 | 11:48:19.426 | 25 | 929.50 | |
| 25 | 929.50 | |||
| 25 | 929.50 | |||
| 31/10/2025 | 11:47:56.786 | 5 | 929.70 | |
| 5 | 929.70 | |||
| 5 | 929.70 | |||
| 31/10/2025 | 11:47:22.101 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 31/10/2025 | 11:47:22.021 | 60 | 929.00 | |
| 60 | 929.00 | |||
| 60 | 929.00 | |||
| 31/10/2025 | 11:44:48.677 | 3 | 928.70 | |
| 3 | 928.70 | |||
| 3 | 928.70 | |||
| 31/10/2025 | 11:44:11.173 | 5 | 929.00 | |
| 5 | 929.00 | |||
| 5 | 929.00 | |||
| 31/10/2025 | 11:43:58.522 | 8 | 928.90 | |
| 8 | 928.90 | |||
| 8 | 928.90 | |||
| 31/10/2025 | 11:43:08.613 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 31/10/2025 | 11:43:07.534 | 75 | 928.50 | |
| 75 | 928.50 | |||
| 75 | 928.50 | |||
| 31/10/2025 | 11:42:04.487 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 31/10/2025 | 11:41:25.721 | 7 | 928.60 | |
| 7 | 928.60 | |||
| 7 | 928.60 | |||
| 31/10/2025 | 11:40:06.352 | 40 | 928.80 | |
| 40 | 928.80 | |||
| 40 | 928.80 | |||
| 31/10/2025 | 11:38:25.539 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 31/10/2025 | 11:37:38.552 | 15 | 928.00 | |
| 15 | 928.00 | |||
| 15 | 928.00 | |||
| 31/10/2025 | 11:36:44.931 | 3 | 927.40 | |
| 3 | 927.40 | |||
| 3 | 927.40 | |||
| 31/10/2025 | 11:35:43.825 | 8 | 927.10 | |
| 8 | 927.10 | |||
| 8 | 927.10 | |||
| 31/10/2025 | 11:34:15.165 | 200 | 927.20 | |
| 200 | 927.20 | |||
| 200 | 927.20 | |||
| 31/10/2025 | 11:33:14.548 | 2 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 2 | 926.90 | |||
| 31/10/2025 | 11:32:37.299 | 200 | 926.80 | |
| 200 | 926.80 | |||
| 200 | 926.80 | |||
| 31/10/2025 | 11:31:51.758 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 31/10/2025 | 11:30:56.411 | 3 | 927.20 | |
| 3 | 927.20 | |||
| 3 | 927.20 | |||
| 31/10/2025 | 11:29:19.643 | 3 | 927.70 | |
| 3 | 927.70 | |||
| 3 | 927.70 | |||
| 31/10/2025 | 11:28:58.862 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 31/10/2025 | 11:26:48.413 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 31/10/2025 | 11:26:44.469 | 5 | 927.40 | |
| 5 | 927.40 | |||
| 5 | 927.40 | |||
| 31/10/2025 | 11:26:13.896 | 20 | 927.30 | |
| 20 | 927.30 | |||
| 20 | 927.30 | |||
| 31/10/2025 | 11:25:50.740 | 400 | 927.60 | |
| 400 | 927.60 | |||
| 400 | 927.60 | |||
| 31/10/2025 | 11:25:25.734 | 200 | 927.60 | |
| 200 | 927.60 | |||
| 200 | 927.60 | |||
| 31/10/2025 | 11:24:37.101 | 5 | 927.70 | |
| 5 | 927.70 | |||
| 5 | 927.70 | |||
| 31/10/2025 | 11:24:28.752 | 4 | 928.10 | |
| 4 | 928.10 | |||
| 4 | 928.10 | |||
| 31/10/2025 | 11:23:54.631 | 5 | 927.70 | |
| 5 | 927.70 | |||
| 5 | 927.70 | |||
| 31/10/2025 | 11:23:42.900 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 31/10/2025 | 11:23:38.957 | 2 | 928.30 | |
| 2 | 928.30 | |||
| 2 | 928.30 | |||
| 31/10/2025 | 11:23:29.302 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 31/10/2025 | 11:23:14.668 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 31/10/2025 | 11:23:11.582 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 31/10/2025 | 11:21:38.411 | 30 | 927.10 | |
| 30 | 927.10 | |||
| 30 | 927.10 | |||
| 31/10/2025 | 11:20:51.065 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 31/10/2025 | 11:20:15.148 | 200 | 926.80 | |
| 200 | 926.80 | |||
| 200 | 926.80 | |||
| 31/10/2025 | 11:19:59.401 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 31/10/2025 | 11:19:11.088 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 31/10/2025 | 11:18:56.493 | 100 | 927.40 | |
| 100 | 927.40 | |||
| 100 | 927.40 | |||
| 31/10/2025 | 11:18:43.796 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 31/10/2025 | 11:17:27.093 | 2 | 927.60 | |
| 2 | 927.60 | |||
| 2 | 927.60 | |||
| 31/10/2025 | 11:17:01.521 | 200 | 927.40 | |
| 200 | 927.40 | |||
| 200 | 927.40 | |||
| 31/10/2025 | 11:16:29.254 | 200 | 927.30 | |
| 200 | 927.30 | |||
| 200 | 927.30 | |||
| 31/10/2025 | 11:16:16.547 | 2 | 927.10 | |
| 2 | 927.10 | |||
| 2 | 927.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 213.90 / Ask: 214.00
Turnover: 89 590 TEUR -
Nvidia Corp.
Bid: 177.56 / Ask: 177.60
Turnover: 35 007 TEUR -
Rheinmetall AG
Bid: 1 709.00
Ask: 1 710.00
Turnover: 26 583 TEUR -
Deutsche Telekom AG
Bid: 26.92 / Ask: 26.93
Turnover: 22 704 TEUR -
Apple Inc.
Bid: 234.25 / Ask: 234.45
Turnover: 19 837 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 15:21:51
Last Update:
31/10/2025 @ 15:21:51