Rheinmetall AG
- Information
- Last
- Buy
- Sell
1507
697
1622.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 09:03:21.377 | 24 | 1 622.50 | |
| 24 | 1 622.50 | |||
| 24 | 1 622.50 | |||
| 20/11/2025 | 09:03:17.555 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20/11/2025 | 09:03:11.802 | 49 | 1 623.00 | |
| 18 | 1 623.00 | |||
| 49 | 1 623.00 | |||
| 31 | 1 623.00 | |||
| 20/11/2025 | 09:03:11.698 | 169 | 1 622.00 | |
| 25 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 8 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 24 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 59 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 26 | 1 622.00 | |||
| 18 | 1 622.00 | |||
| 150 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 09:03:11.396 | 76 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 70 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 17 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 20/11/2025 | 08:59:30.214 | 16 | 1 635.50 | |
| 16 | 1 635.50 | |||
| 16 | 1 635.50 | |||
| 20/11/2025 | 08:59:26.280 | 80 | 1 635.00 | |
| 60 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 20/11/2025 | 08:59:06.126 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 20/11/2025 | 08:59:04.312 | 43 | 1 633.00 | |
| 43 | 1 633.00 | |||
| 43 | 1 633.00 | |||
| 20/11/2025 | 08:58:50.554 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 20/11/2025 | 08:58:43.213 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 08:58:37.109 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 20/11/2025 | 08:58:34.839 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 08:58:32.386 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 08:58:30.752 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 20/11/2025 | 08:58:25.228 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 08:58:24.765 | 5 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 20/11/2025 | 08:58:16.020 | 30 | 1 632.00 | |
| 30 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 20/11/2025 | 08:58:13.779 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 20/11/2025 | 08:58:12.945 | 52 | 1 632.00 | |
| 22 | 1 632.00 | |||
| 52 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 20/11/2025 | 08:58:11.471 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 20/11/2025 | 08:57:55.782 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 08:57:43.787 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 20/11/2025 | 08:57:41.578 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 20/11/2025 | 08:57:25.163 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20/11/2025 | 08:57:22.616 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 20/11/2025 | 08:57:17.847 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:57:12.498 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 20/11/2025 | 08:56:58.274 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:56:51.580 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 08:56:46.715 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 20/11/2025 | 08:56:44.835 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:56:26.556 | 59 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 23 | 1 632.00 | |||
| 8 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 20/11/2025 | 08:55:12.362 | 30 | 1 631.00 | |
| 30 | 1 631.00 | |||
| 30 | 1 631.00 | |||
| 20/11/2025 | 08:55:09.748 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 20/11/2025 | 08:55:09.657 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 20/11/2025 | 08:55:09.194 | 4 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 20/11/2025 | 08:54:48.419 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:54:43.188 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 20/11/2025 | 08:54:31.251 | 20 | 1 629.00 | |
| 17 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 20/11/2025 | 08:54:29.925 | 30 | 1 629.00 | |
| 30 | 1 629.00 | |||
| 28 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 20/11/2025 | 08:54:24.364 | 12 | 1 629.00 | |
| 4 | 1 629.00 | |||
| 8 | 1 629.00 | |||
| 12 | 1 629.00 | |||
| 20/11/2025 | 08:54:22.127 | 36 | 1 631.50 | |
| 36 | 1 631.50 | |||
| 36 | 1 631.50 | |||
| 20/11/2025 | 08:54:17.201 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 20/11/2025 | 08:54:15.468 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 20/11/2025 | 08:54:04.443 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 20/11/2025 | 08:54:01.438 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 20/11/2025 | 08:53:54.045 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 20/11/2025 | 08:53:50.639 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 20/11/2025 | 08:53:41.693 | 45 | 1 629.00 | |
| 45 | 1 629.00 | |||
| 45 | 1 629.00 | |||
| 20/11/2025 | 08:53:39.206 | 20 | 1 628.50 | |
| 20 | 1 628.50 | |||
| 20 | 1 628.50 | |||
| 20/11/2025 | 08:53:36.991 | 20 | 1 628.50 | |
| 20 | 1 628.50 | |||
| 20 | 1 628.50 | |||
| 20/11/2025 | 08:53:34.462 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:53:29.452 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 20/11/2025 | 08:53:25.327 | 20 | 1 628.50 | |
| 20 | 1 628.50 | |||
| 20 | 1 628.50 | |||
| 20/11/2025 | 08:53:19.671 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 20/11/2025 | 08:53:12.992 | 81 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 43 | 1 625.00 | |||
| 81 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 20/11/2025 | 08:53:10.622 | 30 | 1 624.50 | |
| 25 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 20/11/2025 | 08:53:10.416 | 45 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 20/11/2025 | 08:51:36.528 | 30 | 1 624.50 | |
| 24 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 20/11/2025 | 08:51:36.433 | 30 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 17 | 1 624.50 | |||
| 20/11/2025 | 08:51:36.247 | 53 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 53 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 20/11/2025 | 08:51:34.537 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 20/11/2025 | 08:51:22.644 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 20/11/2025 | 08:51:18.321 | 20 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 20/11/2025 | 08:51:08.560 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 08:51:05.050 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:51:03.563 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 20/11/2025 | 08:50:56.447 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 20/11/2025 | 08:50:54.166 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 20/11/2025 | 08:50:47.375 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 20/11/2025 | 08:50:35.316 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:50:27.751 | 42 | 1 630.00 | |
| 42 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 37 | 1 630.00 | |||
| 20/11/2025 | 08:50:18.007 | 20 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 20/11/2025 | 08:50:15.047 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 08:50:08.066 | 12 | 1 628.00 | |
| 12 | 1 628.00 | |||
| 12 | 1 628.00 | |||
| 20/11/2025 | 08:50:06.236 | 30 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 23 | 1 630.00 | |||
| 20/11/2025 | 08:50:05.340 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 20/11/2025 | 08:50:04.355 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 20/11/2025 | 08:49:57.678 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 20/11/2025 | 08:49:52.934 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 20/11/2025 | 08:49:49.706 | 108 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 25 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 30 | 1 628.00 | |||
| 26 | 1 628.00 | |||
| 108 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 20/11/2025 | 08:49:43.797 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:49:39.205 | 71 | 1 631.50 | |
| 17 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 30 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 71 | 1 631.50 | |||
| 20/11/2025 | 08:49:35.556 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:49:34.306 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:49:27.074 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:49:25.038 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 08:49:23.675 | 20 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 20 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 20/11/2025 | 08:49:22.568 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 20/11/2025 | 08:49:17.342 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:49:05.285 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 20/11/2025 | 08:49:00.634 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:43.161 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20/11/2025 | 08:48:42.125 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:40.536 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 20/11/2025 | 08:48:38.002 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:31.257 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:23.404 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 20/11/2025 | 08:48:14.363 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:12.905 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:48:12.801 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:48:03.505 | 79 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 67 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 59 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 20/11/2025 | 08:47:56.125 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:54.880 | 25 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 13 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 20/11/2025 | 08:47:17.282 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:15.067 | 9 | 1 628.50 | |
| 9 | 1 628.50 | |||
| 9 | 1 628.50 | |||
| 20/11/2025 | 08:47:10.734 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:10.580 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:08.940 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:46:47.025 | 31 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 31 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:46:39.264 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:32.060 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:27.901 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:12.899 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:11.895 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:10.255 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:07.380 | 7 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 20/11/2025 | 08:46:05.631 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:45:52.625 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 20/11/2025 | 08:45:42.830 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 20/11/2025 | 08:45:34.059 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 20/11/2025 | 08:45:33.068 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:45:30.440 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 20/11/2025 | 08:45:25.051 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 08:45:19.718 | 8 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 8 | 1 629.50 | |||
| 20/11/2025 | 08:45:07.490 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:45:03.809 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:45:01.620 | 5 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 08:45:00.043 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 08:44:58.708 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 20/11/2025 | 08:44:47.247 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 20/11/2025 | 08:44:46.487 | 5 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:44:44.247 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:42.661 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:44:32.280 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:29.340 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:26.773 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 20/11/2025 | 08:44:22.522 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:12.557 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:09.432 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 20/11/2025 | 08:43:57.017 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 20/11/2025 | 08:43:52.348 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 08:43:51.986 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 20/11/2025 | 08:43:45.828 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 20/11/2025 | 08:43:44.272 | 251 | 1 630.00 | |
| 249 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 210 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:43:36.043 | 159 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 150 | 1 630.00 | |||
| 109 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 20/11/2025 | 08:43:29.379 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:43:26.158 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:25.990 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 29 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 20/11/2025 | 08:43:16.200 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:43:09.753 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:07.353 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:05.834 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 20/11/2025 | 08:43:05.180 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:02.939 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 20/11/2025 | 08:43:01.307 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 20/11/2025 | 08:43:00.889 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 20/11/2025 | 08:42:55.292 | 139 | 1 630.00 | |
| 7 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 132 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 20/11/2025 | 08:42:34.916 | 20 | 1 630.50 | |
| 20 | 1 630.50 | |||
| 20 | 1 630.50 | |||
| 20/11/2025 | 08:42:34.836 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:42:32.506 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:42:31.654 | 20 | 1 630.50 | |
| 20 | 1 630.50 | |||
| 20 | 1 630.50 | |||
| 20/11/2025 | 08:42:29.714 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:42:24.078 | 100 | 1 630.00 | |
| 100 | 1 630.00 | |||
| 100 | 1 630.00 | |||
| 20/11/2025 | 08:42:23.926 | 30 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 20/11/2025 | 08:42:23.626 | 138 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 136 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:42:14.069 | 32 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 32 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:42:06.453 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:42:03.915 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:41:56.327 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 20/11/2025 | 08:41:52.104 | 92 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 89 | 1 625.50 | |||
| 35 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 20/11/2025 | 08:41:42.557 | 70 | 1 623.50 | |
| 28 | 1 623.50 | |||
| 70 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 20/11/2025 | 08:41:39.133 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:41:29.542 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 20/11/2025 | 08:41:21.838 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 20/11/2025 | 08:41:21.103 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:41:10.799 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 20/11/2025 | 08:41:04.591 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:41:00.836 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:55.393 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 20/11/2025 | 08:40:52.936 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 20/11/2025 | 08:40:44.569 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:29.732 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:40:24.397 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:21.268 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:20.342 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:20.010 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:40:13.347 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:40:10.699 | 13 | 1 621.50 | |
| 13 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 20/11/2025 | 08:40:10.157 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 20/11/2025 | 08:40:01.449 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:39:45.909 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:39:39.333 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 08:39:36.496 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:39:32.495 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 08:39:31.423 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 08:39:21.981 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 08:39:17.271 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 20/11/2025 | 08:39:14.193 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:39:12.257 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:39:09.722 | 37 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 37 | 1 620.50 | |||
| 24 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 20/11/2025 | 08:38:59.156 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:58.268 | 5 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:38:51.532 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 20/11/2025 | 08:38:42.246 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:41.703 | 10 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 20/11/2025 | 08:38:41.343 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:38.018 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:18.200 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:11.038 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:38:09.850 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:37:54.867 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:37:50.494 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 20/11/2025 | 08:37:36.620 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:37:35.344 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:37:25.609 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 20/11/2025 | 08:37:23.268 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:37:19.840 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:37:08.145 | 142 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 35 | 1 621.00 | |||
| 119 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 20/11/2025 | 08:34:19.269 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 20/11/2025 | 08:34:17.924 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:34:17.327 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 20/11/2025 | 08:34:11.486 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:34:03.305 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:33:57.962 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:33:57.599 | 23 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 23 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:33:49.605 | 4 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 20/11/2025 | 08:33:35.117 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 08:33:33.021 | 26 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 26 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 08:33:23.054 | 26 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 20/11/2025 | 08:33:18.555 | 25 | 1 622.00 | |
| 25 | 1 622.00 | |||
| 25 | 1 622.00 | |||
| 20/11/2025 | 08:33:15.019 | 12 | 1 621.50 | |
| 12 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 20/11/2025 | 08:33:05.007 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:33:03.561 | 50 | 1 621.00 | |
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 20/11/2025 | 08:33:03.474 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:32:44.662 | 22 | 1 621.50 | |
| 22 | 1 621.50 | |||
| 22 | 1 621.50 | |||
| 20/11/2025 | 08:32:43.607 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 20/11/2025 | 08:32:33.002 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 08:32:30.203 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:32:05.810 | 8 | 1 621.50 | |
| 8 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 08:31:52.670 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 20/11/2025 | 08:31:52.585 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:31:43.923 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:31:39.184 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 08:31:34.676 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 20/11/2025 | 08:31:31.820 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 20/11/2025 | 08:31:30.107 | 7 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 20/11/2025 | 08:31:29.593 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 20/11/2025 | 08:31:24.900 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:30:58.033 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:56.020 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 20/11/2025 | 08:30:54.796 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 20/11/2025 | 08:30:49.355 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:47.878 | 9 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 9 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 20/11/2025 | 08:30:45.358 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:37.810 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:20.477 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 08:30:14.797 | 9 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 9 | 1 618.00 | |||
| 20/11/2025 | 08:30:04.466 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 08:30:02.012 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 20/11/2025 | 08:30:01.284 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 08:30:00.174 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 08:29:58.150 | 5 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:29:45.091 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.14 / Ask: 172.40
Turnover: 55 222 TEUR -
Rheinmetall AG
Bid: 1 632.50
Ask: 1 635.50
Turnover: 19 154 TEUR -
Microsoft Corp.
Bid: 426.55 / Ask: 427.15
Turnover: 10 338 TEUR -
Alphabet Inc. Class A
Bid: 259.55 / Ask: 259.95
Turnover: 8 082 TEUR -
Amazon.com Inc.
Bid: 196.52 / Ask: 197.36
Turnover: 6 504 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 09:03:21
Last Update:
20/11/2025 @ 09:03:21