Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
12335
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:54:34,598 | 2 | 41,785 | |
| 2 | 41,785 | |||
| 2 | 41,785 | |||
| 01.08.2025 | 20:54:33,450 | 6 | 41,785 | |
| 6 | 41,785 | |||
| 6 | 41,785 | |||
| 01.08.2025 | 20:54:05,963 | 100 | 41,785 | |
| 96 | 41,785 | |||
| 4 | 41,785 | |||
| 100 | 41,785 | |||
| 01.08.2025 | 20:53:35,021 | 15 | 41,675 | |
| 15 | 41,675 | |||
| 15 | 41,675 | |||
| 01.08.2025 | 20:53:31,245 | 10 | 41,715 | |
| 10 | 41,715 | |||
| 10 | 41,715 | |||
| 01.08.2025 | 20:53:14,756 | 113 | 41,70 | |
| 100 | 41,70 | |||
| 13 | 41,70 | |||
| 113 | 41,70 | |||
| 01.08.2025 | 20:53:08,118 | 300 | 41,685 | |
| 300 | 41,685 | |||
| 300 | 41,685 | |||
| 01.08.2025 | 20:53:04,393 | 80 | 41,675 | |
| 80 | 41,675 | |||
| 80 | 41,675 | |||
| 01.08.2025 | 20:52:57,401 | 12 | 41,715 | |
| 12 | 41,715 | |||
| 12 | 41,715 | |||
| 01.08.2025 | 20:52:51,932 | 300 | 41,67 | |
| 300 | 41,67 | |||
| 300 | 41,67 | |||
| 01.08.2025 | 20:52:51,258 | 40 | 41,67 | |
| 40 | 41,67 | |||
| 40 | 41,67 | |||
| 01.08.2025 | 20:52:23,290 | 2 | 41,715 | |
| 2 | 41,715 | |||
| 2 | 41,715 | |||
| 01.08.2025 | 20:52:19,491 | 120 | 41,68 | |
| 20 | 41,68 | |||
| 120 | 41,68 | |||
| 100 | 41,68 | |||
| 01.08.2025 | 20:52:12,449 | 125 | 41,665 | |
| 125 | 41,665 | |||
| 125 | 41,665 | |||
| 01.08.2025 | 20:52:05,629 | 12 | 41,715 | |
| 12 | 41,715 | |||
| 12 | 41,715 | |||
| 01.08.2025 | 20:52:00,045 | 30 | 41,67 | |
| 30 | 41,67 | |||
| 30 | 41,67 | |||
| 01.08.2025 | 20:51:53,425 | 120 | 41,67 | |
| 120 | 41,67 | |||
| 120 | 41,67 | |||
| 01.08.2025 | 20:51:33,064 | 34 | 41,63 | |
| 20 | 41,63 | |||
| 34 | 41,63 | |||
| 1 | 41,63 | |||
| 13 | 41,63 | |||
| 01.08.2025 | 20:51:18,364 | 200 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 200 | 41,68 | |||
| 01.08.2025 | 20:51:04,617 | 10 | 41,665 | |
| 10 | 41,665 | |||
| 10 | 41,665 | |||
| 01.08.2025 | 20:50:55,686 | 10 | 41,675 | |
| 10 | 41,675 | |||
| 10 | 41,675 | |||
| 01.08.2025 | 20:50:50,861 | 80 | 41,675 | |
| 80 | 41,675 | |||
| 80 | 41,675 | |||
| 01.08.2025 | 20:50:21,537 | 200 | 41,72 | |
| 200 | 41,72 | |||
| 200 | 41,72 | |||
| 01.08.2025 | 20:50:17,014 | 300 | 41,665 | |
| 300 | 41,665 | |||
| 300 | 41,665 | |||
| 01.08.2025 | 20:49:33,469 | 200 | 41,68 | |
| 100 | 41,68 | |||
| 200 | 41,68 | |||
| 100 | 41,68 | |||
| 01.08.2025 | 20:49:24,381 | 300 | 41,685 | |
| 300 | 41,685 | |||
| 300 | 41,685 | |||
| 01.08.2025 | 20:49:16,150 | 80 | 41,70 | |
| 80 | 41,70 | |||
| 80 | 41,70 | |||
| 01.08.2025 | 20:48:37,928 | 300 | 41,685 | |
| 300 | 41,685 | |||
| 300 | 41,685 | |||
| 01.08.2025 | 20:48:30,722 | 260 | 41,685 | |
| 260 | 41,685 | |||
| 260 | 41,685 | |||
| 01.08.2025 | 20:48:23,717 | 497 | 41,79 | |
| 497 | 41,79 | |||
| 497 | 41,79 | |||
| 01.08.2025 | 20:48:19,845 | 102 | 41,80 | |
| 100 | 41,80 | |||
| 92 | 41,80 | |||
| 2 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 20:48:14,807 | 30 | 41,795 | |
| 30 | 41,795 | |||
| 30 | 41,795 | |||
| 01.08.2025 | 20:48:11,893 | 214 | 41,70 | |
| 2 | 41,70 | |||
| 50 | 41,70 | |||
| 214 | 41,70 | |||
| 48 | 41,70 | |||
| 4 | 41,70 | |||
| 10 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 20:48:07,316 | 70 | 41,795 | |
| 70 | 41,795 | |||
| 70 | 41,795 | |||
| 01.08.2025 | 20:47:59,667 | 150 | 41,795 | |
| 150 | 41,795 | |||
| 150 | 41,795 | |||
| 01.08.2025 | 20:47:43,364 | 1 | 41,815 | |
| 1 | 41,815 | |||
| 1 | 41,815 | |||
| 01.08.2025 | 20:47:38,284 | 200 | 41,80 | |
| 200 | 41,80 | |||
| 200 | 41,80 | |||
| 01.08.2025 | 20:47:32,523 | 80 | 41,785 | |
| 80 | 41,785 | |||
| 80 | 41,785 | |||
| 01.08.2025 | 20:47:17,949 | 125 | 41,815 | |
| 125 | 41,815 | |||
| 125 | 41,815 | |||
| 01.08.2025 | 20:47:15,999 | 80 | 41,735 | |
| 80 | 41,735 | |||
| 80 | 41,735 | |||
| 01.08.2025 | 20:47:08,160 | 102 | 41,73 | |
| 102 | 41,73 | |||
| 100 | 41,73 | |||
| 2 | 41,73 | |||
| 01.08.2025 | 20:47:06,879 | 300 | 41,815 | |
| 300 | 41,815 | |||
| 300 | 41,815 | |||
| 01.08.2025 | 20:47:05,155 | 12 | 41,815 | |
| 12 | 41,815 | |||
| 12 | 41,815 | |||
| 01.08.2025 | 20:46:36,427 | 31 | 41,815 | |
| 31 | 41,815 | |||
| 3 | 41,815 | |||
| 28 | 41,815 | |||
| 01.08.2025 | 20:46:15,444 | 100 | 41,74 | |
| 100 | 41,74 | |||
| 100 | 41,74 | |||
| 01.08.2025 | 20:46:08,408 | 3 | 41,73 | |
| 3 | 41,73 | |||
| 3 | 41,73 | |||
| 01.08.2025 | 20:45:59,817 | 25 | 41,815 | |
| 25 | 41,815 | |||
| 25 | 41,815 | |||
| 01.08.2025 | 20:45:43,408 | 4 | 41,835 | |
| 4 | 41,835 | |||
| 4 | 41,835 | |||
| 01.08.2025 | 20:45:34,482 | 9 | 41,835 | |
| 9 | 41,835 | |||
| 9 | 41,835 | |||
| 01.08.2025 | 20:45:01,769 | 27 | 41,71 | |
| 27 | 41,71 | |||
| 27 | 41,71 | |||
| 01.08.2025 | 20:44:52,857 | 970 | 41,80 | |
| 170 | 41,80 | |||
| 970 | 41,80 | |||
| 200 | 41,80 | |||
| 200 | 41,80 | |||
| 200 | 41,80 | |||
| 200 | 41,80 | |||
| 01.08.2025 | 20:44:52,681 | 45 | 41,77 | |
| 45 | 41,77 | |||
| 45 | 41,77 | |||
| 01.08.2025 | 20:44:51,550 | 28 | 41,77 | |
| 28 | 41,77 | |||
| 28 | 41,77 | |||
| 01.08.2025 | 20:44:30,366 | 3 | 41,77 | |
| 3 | 41,77 | |||
| 3 | 41,77 | |||
| 01.08.2025 | 20:44:20,803 | 1 300 | 41,75 | |
| 1 300 | 41,75 | |||
| 1 300 | 41,75 | |||
| 01.08.2025 | 20:44:04,164 | 200 | 41,75 | |
| 200 | 41,75 | |||
| 200 | 41,75 | |||
| 01.08.2025 | 20:43:49,643 | 17 | 41,77 | |
| 17 | 41,77 | |||
| 17 | 41,77 | |||
| 01.08.2025 | 20:43:29,783 | 3 | 41,77 | |
| 3 | 41,77 | |||
| 3 | 41,77 | |||
| 01.08.2025 | 20:43:11,593 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 20:43:08,442 | 15 | 41,77 | |
| 15 | 41,77 | |||
| 15 | 41,77 | |||
| 01.08.2025 | 20:42:43,723 | 72 | 41,77 | |
| 72 | 41,77 | |||
| 72 | 41,77 | |||
| 01.08.2025 | 20:42:22,161 | 1 | 41,77 | |
| 1 | 41,77 | |||
| 1 | 41,77 | |||
| 01.08.2025 | 20:42:11,652 | 40 | 41,77 | |
| 40 | 41,77 | |||
| 40 | 41,77 | |||
| 01.08.2025 | 20:42:00,105 | 200 | 41,745 | |
| 200 | 41,745 | |||
| 200 | 41,745 | |||
| 01.08.2025 | 20:41:58,398 | 200 | 41,74 | |
| 200 | 41,74 | |||
| 200 | 41,74 | |||
| 01.08.2025 | 20:41:42,792 | 5 | 41,77 | |
| 5 | 41,77 | |||
| 5 | 41,77 | |||
| 01.08.2025 | 20:41:18,883 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 20:41:02,384 | 4 | 41,77 | |
| 4 | 41,77 | |||
| 4 | 41,77 | |||
| 01.08.2025 | 20:40:58,739 | 1 | 41,77 | |
| 1 | 41,77 | |||
| 1 | 41,77 | |||
| 01.08.2025 | 20:40:43,742 | 15 | 41,77 | |
| 15 | 41,77 | |||
| 15 | 41,77 | |||
| 01.08.2025 | 20:40:39,053 | 23 | 41,77 | |
| 13 | 41,77 | |||
| 10 | 41,77 | |||
| 23 | 41,77 | |||
| 01.08.2025 | 20:40:25,740 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 01.08.2025 | 20:40:11,577 | 2 300 | 41,75 | |
| 2 300 | 41,75 | |||
| 2 297 | 41,75 | |||
| 3 | 41,75 | |||
| 01.08.2025 | 20:40:06,500 | 2 000 | 41,755 | |
| 2 000 | 41,755 | |||
| 2 000 | 41,755 | |||
| 01.08.2025 | 20:40:06,443 | 8 | 41,785 | |
| 8 | 41,785 | |||
| 8 | 41,785 | |||
| 01.08.2025 | 20:40:06,039 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 20:40:05,916 | 90 | 41,73 | |
| 90 | 41,73 | |||
| 90 | 41,73 | |||
| 01.08.2025 | 20:40:05,829 | 377 | 41,72 | |
| 100 | 41,72 | |||
| 377 | 41,72 | |||
| 100 | 41,72 | |||
| 177 | 41,72 | |||
| 01.08.2025 | 20:40:01,228 | 205 | 41,745 | |
| 25 | 41,745 | |||
| 80 | 41,745 | |||
| 205 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 20:39:56,175 | 47 | 41,745 | |
| 47 | 41,745 | |||
| 47 | 41,745 | |||
| 01.08.2025 | 20:39:55,756 | 5 | 41,745 | |
| 5 | 41,745 | |||
| 5 | 41,745 | |||
| 01.08.2025 | 20:39:43,254 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 20:39:14,926 | 50 | 41,745 | |
| 2 | 41,745 | |||
| 48 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 20:38:51,025 | 1 | 41,77 | |
| 1 | 41,77 | |||
| 1 | 41,77 | |||
| 01.08.2025 | 20:38:45,170 | 1 302 | 41,625 | |
| 1 302 | 41,625 | |||
| 2 | 41,625 | |||
| 1 207 | 41,625 | |||
| 80 | 41,625 | |||
| 13 | 41,625 | |||
| 01.08.2025 | 20:38:31,869 | 1 652 | 41,69 | |
| 1 652 | 41,69 | |||
| 350 | 41,69 | |||
| 1 302 | 41,69 | |||
| 01.08.2025 | 20:38:21,876 | 200 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 200 | 41,66 | |||
| 01.08.2025 | 20:38:14,931 | 3 | 41,685 | |
| 3 | 41,685 | |||
| 3 | 41,685 | |||
| 01.08.2025 | 20:37:16,225 | 24 | 41,72 | |
| 24 | 41,72 | |||
| 24 | 41,72 | |||
| 01.08.2025 | 20:36:57,278 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 01.08.2025 | 20:36:26,121 | 15 | 41,765 | |
| 15 | 41,765 | |||
| 15 | 41,765 | |||
| 01.08.2025 | 20:35:30,043 | 15 | 41,71 | |
| 15 | 41,71 | |||
| 15 | 41,71 | |||
| 01.08.2025 | 20:35:29,996 | 30 | 41,71 | |
| 30 | 41,71 | |||
| 30 | 41,71 | |||
| 01.08.2025 | 20:35:20,285 | 15 | 41,69 | |
| 15 | 41,69 | |||
| 15 | 41,69 | |||
| 01.08.2025 | 20:35:02,748 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 01.08.2025 | 20:34:51,545 | 18 | 41,695 | |
| 18 | 41,695 | |||
| 8 | 41,695 | |||
| 10 | 41,695 | |||
| 01.08.2025 | 20:34:29,681 | 5 | 41,72 | |
| 5 | 41,72 | |||
| 5 | 41,72 | |||
| 01.08.2025 | 20:34:28,054 | 44 | 41,72 | |
| 44 | 41,72 | |||
| 44 | 41,72 | |||
| 01.08.2025 | 20:34:26,669 | 40 | 41,72 | |
| 40 | 41,72 | |||
| 40 | 41,72 | |||
| 01.08.2025 | 20:34:09,793 | 56 | 41,72 | |
| 56 | 41,72 | |||
| 56 | 41,72 | |||
| 01.08.2025 | 20:34:03,156 | 15 | 41,72 | |
| 15 | 41,72 | |||
| 15 | 41,72 | |||
| 01.08.2025 | 20:33:53,874 | 300 | 41,62 | |
| 100 | 41,62 | |||
| 100 | 41,62 | |||
| 300 | 41,62 | |||
| 100 | 41,62 | |||
| 01.08.2025 | 20:33:47,260 | 50 | 41,725 | |
| 50 | 41,725 | |||
| 50 | 41,725 | |||
| 01.08.2025 | 20:33:45,626 | 20 | 41,725 | |
| 20 | 41,725 | |||
| 20 | 41,725 | |||
| 01.08.2025 | 20:33:05,344 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 15 | 41,525 | |||
| 10 | 41,525 | |||
| 01.08.2025 | 20:32:21,015 | 10 | 41,73 | |
| 10 | 41,73 | |||
| 10 | 41,73 | |||
| 01.08.2025 | 20:32:18,182 | 40 | 41,73 | |
| 40 | 41,73 | |||
| 40 | 41,73 | |||
| 01.08.2025 | 20:32:09,480 | 23 | 41,73 | |
| 23 | 41,73 | |||
| 23 | 41,73 | |||
| 01.08.2025 | 20:32:01,584 | 88 | 41,73 | |
| 88 | 41,73 | |||
| 88 | 41,73 | |||
| 01.08.2025 | 20:31:58,577 | 23 | 41,73 | |
| 23 | 41,73 | |||
| 23 | 41,73 | |||
| 01.08.2025 | 20:31:24,931 | 250 | 41,75 | |
| 250 | 41,75 | |||
| 250 | 41,75 | |||
| 01.08.2025 | 20:31:24,809 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 01.08.2025 | 20:31:20,255 | 2 | 41,74 | |
| 2 | 41,74 | |||
| 2 | 41,74 | |||
| 01.08.2025 | 20:31:13,470 | 3 000 | 41,65 | |
| 3 000 | 41,65 | |||
| 3 000 | 41,65 | |||
| 01.08.2025 | 20:31:06,272 | 3 000 | 41,645 | |
| 3 000 | 41,645 | |||
| 3 000 | 41,645 | |||
| 01.08.2025 | 20:30:57,178 | 28 | 41,645 | |
| 28 | 41,645 | |||
| 28 | 41,645 | |||
| 01.08.2025 | 20:30:41,604 | 72 | 41,645 | |
| 72 | 41,645 | |||
| 72 | 41,645 | |||
| 01.08.2025 | 20:30:28,068 | 248 | 41,60 | |
| 248 | 41,60 | |||
| 248 | 41,60 | |||
| 01.08.2025 | 20:30:18,981 | 2 | 41,645 | |
| 2 | 41,645 | |||
| 2 | 41,645 | |||
| 01.08.2025 | 20:30:11,443 | 250 | 41,645 | |
| 250 | 41,645 | |||
| 250 | 41,645 | |||
| 01.08.2025 | 20:30:08,820 | 2 | 41,54 | |
| 2 | 41,54 | |||
| 2 | 41,54 | |||
| 01.08.2025 | 20:30:06,438 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 01.08.2025 | 20:29:39,935 | 5 | 41,645 | |
| 5 | 41,645 | |||
| 5 | 41,645 | |||
| 01.08.2025 | 20:29:21,105 | 75 | 41,645 | |
| 75 | 41,645 | |||
| 75 | 41,645 | |||
| 01.08.2025 | 20:29:19,818 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 20:29:18,706 | 20 | 41,645 | |
| 20 | 41,645 | |||
| 20 | 41,645 | |||
| 01.08.2025 | 20:29:05,157 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 20:28:54,025 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 01.08.2025 | 20:28:49,789 | 230 | 41,645 | |
| 230 | 41,645 | |||
| 230 | 41,645 | |||
| 01.08.2025 | 20:28:47,234 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 20:28:38,452 | 12 | 41,645 | |
| 12 | 41,645 | |||
| 12 | 41,645 | |||
| 01.08.2025 | 20:27:55,668 | 100 | 41,645 | |
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 20:27:44,983 | 20 | 41,645 | |
| 20 | 41,645 | |||
| 20 | 41,645 | |||
| 01.08.2025 | 20:27:21,377 | 200 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 200 | 41,635 | |||
| 01.08.2025 | 20:27:17,478 | 4 | 41,645 | |
| 4 | 41,645 | |||
| 4 | 41,645 | |||
| 01.08.2025 | 20:27:14,803 | 29 | 41,645 | |
| 29 | 41,645 | |||
| 29 | 41,645 | |||
| 01.08.2025 | 20:26:39,709 | 22 | 41,645 | |
| 22 | 41,645 | |||
| 22 | 41,645 | |||
| 01.08.2025 | 20:25:58,578 | 50 | 41,645 | |
| 13 | 41,645 | |||
| 37 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 20:25:35,525 | 75 | 41,645 | |
| 75 | 41,645 | |||
| 75 | 41,645 | |||
| 01.08.2025 | 20:24:56,768 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 01.08.2025 | 20:24:44,138 | 270 | 41,52 | |
| 12 | 41,52 | |||
| 100 | 41,52 | |||
| 45 | 41,52 | |||
| 270 | 41,52 | |||
| 100 | 41,52 | |||
| 13 | 41,52 | |||
| 01.08.2025 | 20:24:28,424 | 500 | 41,645 | |
| 415 | 41,645 | |||
| 45 | 41,645 | |||
| 500 | 41,645 | |||
| 40 | 41,645 | |||
| 01.08.2025 | 20:24:18,496 | 30 | 41,645 | |
| 30 | 41,645 | |||
| 30 | 41,645 | |||
| 01.08.2025 | 20:23:45,998 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 20:23:09,795 | 50 | 41,62 | |
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 01.08.2025 | 20:23:01,567 | 12 | 41,62 | |
| 12 | 41,62 | |||
| 12 | 41,62 | |||
| 01.08.2025 | 20:22:57,727 | 200 | 41,62 | |
| 200 | 41,62 | |||
| 50 | 41,62 | |||
| 80 | 41,62 | |||
| 70 | 41,62 | |||
| 01.08.2025 | 20:22:49,280 | 46 | 41,615 | |
| 46 | 41,615 | |||
| 46 | 41,615 | |||
| 01.08.2025 | 20:22:36,508 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 20:22:19,363 | 120 | 41,585 | |
| 100 | 41,585 | |||
| 120 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 20:21:50,144 | 12 | 41,585 | |
| 12 | 41,585 | |||
| 12 | 41,585 | |||
| 01.08.2025 | 20:21:47,196 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 20:21:46,116 | 120 | 41,585 | |
| 100 | 41,585 | |||
| 20 | 41,585 | |||
| 120 | 41,585 | |||
| 01.08.2025 | 20:21:35,199 | 40 | 41,56 | |
| 40 | 41,56 | |||
| 35 | 41,56 | |||
| 5 | 41,56 | |||
| 01.08.2025 | 20:21:27,398 | 20 | 41,50 | |
| 10 | 41,50 | |||
| 20 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 20:21:16,788 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 20:20:45,600 | 10 | 41,56 | |
| 10 | 41,56 | |||
| 10 | 41,56 | |||
| 01.08.2025 | 20:20:44,799 | 514 | 41,40 | |
| 514 | 41,40 | |||
| 25 | 41,40 | |||
| 30 | 41,40 | |||
| 75 | 41,40 | |||
| 334 | 41,40 | |||
| 50 | 41,40 | |||
| 01.08.2025 | 20:20:38,454 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 01.08.2025 | 20:20:36,521 | 1 | 41,55 | |
| 1 | 41,55 | |||
| 1 | 41,55 | |||
| 01.08.2025 | 20:20:34,257 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 01.08.2025 | 20:20:27,082 | 800 | 41,445 | |
| 5 | 41,445 | |||
| 50 | 41,445 | |||
| 800 | 41,445 | |||
| 500 | 41,445 | |||
| 80 | 41,445 | |||
| 20 | 41,445 | |||
| 45 | 41,445 | |||
| 100 | 41,445 | |||
| 01.08.2025 | 20:20:10,722 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01.08.2025 | 20:19:54,942 | 24 | 41,575 | |
| 24 | 41,575 | |||
| 24 | 41,575 | |||
| 01.08.2025 | 20:19:40,026 | 15 | 41,615 | |
| 15 | 41,615 | |||
| 15 | 41,615 | |||
| 01.08.2025 | 20:19:24,656 | 25 | 41,605 | |
| 25 | 41,605 | |||
| 25 | 41,605 | |||
| 01.08.2025 | 20:19:22,271 | 600 | 41,605 | |
| 100 | 41,605 | |||
| 100 | 41,605 | |||
| 281 | 41,605 | |||
| 100 | 41,605 | |||
| 6 | 41,605 | |||
| 13 | 41,605 | |||
| 600 | 41,605 | |||
| 01.08.2025 | 20:18:36,798 | 13 | 41,405 | |
| 4 | 41,405 | |||
| 7 | 41,405 | |||
| 2 | 41,405 | |||
| 13 | 41,405 | |||
| 01.08.2025 | 20:18:33,362 | 260 | 41,565 | |
| 60 | 41,565 | |||
| 100 | 41,565 | |||
| 260 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 20:18:27,816 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 01.08.2025 | 20:18:22,528 | 15 | 41,575 | |
| 15 | 41,575 | |||
| 15 | 41,575 | |||
| 01.08.2025 | 20:18:10,481 | 25 | 41,575 | |
| 25 | 41,575 | |||
| 25 | 41,575 | |||
| 01.08.2025 | 20:17:56,069 | 48 | 41,565 | |
| 48 | 41,565 | |||
| 48 | 41,565 | |||
| 01.08.2025 | 20:17:45,939 | 5 | 41,59 | |
| 5 | 41,59 | |||
| 5 | 41,59 | |||
| 01.08.2025 | 20:17:30,705 | 5 | 41,60 | |
| 5 | 41,60 | |||
| 5 | 41,60 | |||
| 01.08.2025 | 20:16:43,113 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 20:16:29,555 | 25 | 41,60 | |
| 21 | 41,60 | |||
| 4 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 20:16:09,513 | 8 | 41,615 | |
| 8 | 41,615 | |||
| 8 | 41,615 | |||
| 01.08.2025 | 20:16:06,258 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 20:16:02,920 | 304 | 41,48 | |
| 100 | 41,48 | |||
| 50 | 41,48 | |||
| 304 | 41,48 | |||
| 50 | 41,48 | |||
| 4 | 41,48 | |||
| 100 | 41,48 | |||
| 01.08.2025 | 20:15:57,153 | 13 | 41,59 | |
| 13 | 41,59 | |||
| 13 | 41,59 | |||
| 01.08.2025 | 20:15:55,901 | 90 | 41,50 | |
| 90 | 41,50 | |||
| 75 | 41,50 | |||
| 13 | 41,50 | |||
| 2 | 41,50 | |||
| 01.08.2025 | 20:15:45,126 | 7 | 41,59 | |
| 7 | 41,59 | |||
| 7 | 41,59 | |||
| 01.08.2025 | 20:14:59,770 | 500 | 41,615 | |
| 50 | 41,615 | |||
| 80 | 41,615 | |||
| 220 | 41,615 | |||
| 100 | 41,615 | |||
| 500 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 20:14:59,505 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 01.08.2025 | 20:14:56,730 | 8 | 41,615 | |
| 8 | 41,615 | |||
| 8 | 41,615 | |||
| 01.08.2025 | 20:14:55,510 | 4 | 41,615 | |
| 4 | 41,615 | |||
| 4 | 41,615 | |||
| 01.08.2025 | 20:14:43,211 | 15 | 41,615 | |
| 15 | 41,615 | |||
| 15 | 41,615 | |||
| 01.08.2025 | 20:14:39,044 | 49 | 41,615 | |
| 49 | 41,615 | |||
| 49 | 41,615 | |||
| 01.08.2025 | 20:14:28,679 | 30 | 41,615 | |
| 10 | 41,615 | |||
| 30 | 41,615 | |||
| 20 | 41,615 | |||
| 01.08.2025 | 20:12:40,817 | 6 | 41,64 | |
| 6 | 41,64 | |||
| 2 | 41,64 | |||
| 4 | 41,64 | |||
| 01.08.2025 | 20:12:39,672 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 20:12:10,726 | 60 | 41,645 | |
| 60 | 41,645 | |||
| 60 | 41,645 | |||
| 01.08.2025 | 20:12:00,859 | 1 000 | 41,475 | |
| 20 | 41,475 | |||
| 2 | 41,475 | |||
| 100 | 41,475 | |||
| 1 000 | 41,475 | |||
| 80 | 41,475 | |||
| 619 | 41,475 | |||
| 50 | 41,475 | |||
| 50 | 41,475 | |||
| 2 | 41,475 | |||
| 50 | 41,475 | |||
| 12 | 41,475 | |||
| 15 | 41,475 | |||
| 01.08.2025 | 20:11:30,155 | 12 | 41,645 | |
| 12 | 41,645 | |||
| 10 | 41,645 | |||
| 2 | 41,645 | |||
| 01.08.2025 | 20:11:26,257 | 300 | 41,54 | |
| 300 | 41,54 | |||
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 20:11:12,872 | 360 | 41,645 | |
| 13 | 41,645 | |||
| 360 | 41,645 | |||
| 100 | 41,645 | |||
| 247 | 41,645 | |||
| 01.08.2025 | 20:11:00,874 | 120 | 41,645 | |
| 20 | 41,645 | |||
| 120 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 20:11:00,599 | 50 | 41,525 | |
| 50 | 41,525 | |||
| 50 | 41,525 | |||
| 01.08.2025 | 20:10:54,845 | 18 | 41,645 | |
| 18 | 41,645 | |||
| 18 | 41,645 | |||
| 01.08.2025 | 20:10:38,703 | 3 | 41,525 | |
| 1 | 41,525 | |||
| 2 | 41,525 | |||
| 3 | 41,525 | |||
| 01.08.2025 | 20:10:20,221 | 2 | 41,645 | |
| 2 | 41,645 | |||
| 2 | 41,645 | |||
| 01.08.2025 | 20:10:17,823 | 2 | 41,645 | |
| 2 | 41,645 | |||
| 2 | 41,645 | |||
| 01.08.2025 | 20:10:16,461 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 20:10:14,548 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 20:10:10,049 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 20:10:07,298 | 70 | 41,65 | |
| 70 | 41,65 | |||
| 70 | 41,65 | |||
| 01.08.2025 | 20:09:58,237 | 9 | 41,66 | |
| 9 | 41,66 | |||
| 9 | 41,66 | |||
| 01.08.2025 | 20:09:44,637 | 35 | 41,67 | |
| 35 | 41,67 | |||
| 35 | 41,67 | |||
| 01.08.2025 | 20:09:35,642 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 20:09:19,407 | 5 | 41,695 | |
| 5 | 41,695 | |||
| 5 | 41,695 | |||
| 01.08.2025 | 20:09:14,383 | 26 | 41,54 | |
| 26 | 41,54 | |||
| 26 | 41,54 | |||
| 01.08.2025 | 20:08:44,084 | 24 | 41,685 | |
| 24 | 41,685 | |||
| 24 | 41,685 | |||
| 01.08.2025 | 20:08:33,697 | 47 | 41,675 | |
| 47 | 41,675 | |||
| 47 | 41,675 | |||
| 01.08.2025 | 20:08:28,853 | 40 | 41,675 | |
| 40 | 41,675 | |||
| 40 | 41,675 | |||
| 01.08.2025 | 20:08:25,866 | 12 | 41,675 | |
| 12 | 41,675 | |||
| 12 | 41,675 | |||
| 01.08.2025 | 20:08:07,336 | 13 | 41,675 | |
| 13 | 41,675 | |||
| 13 | 41,675 | |||
| 01.08.2025 | 20:07:19,954 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 20:07:12,275 | 5 | 41,65 | |
| 5 | 41,65 | |||
| 5 | 41,65 | |||
| 01.08.2025 | 20:07:00,105 | 3 000 | 41,67 | |
| 3 000 | 41,67 | |||
| 3 000 | 41,67 | |||
| 01.08.2025 | 20:06:52,389 | 120 | 41,625 | |
| 50 | 41,625 | |||
| 100 | 41,625 | |||
| 70 | 41,625 | |||
| 20 | 41,625 | |||
| 01.08.2025 | 20:06:27,495 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 20:06:17,800 | 24 | 41,645 | |
| 24 | 41,645 | |||
| 24 | 41,645 | |||
| 01.08.2025 | 20:06:11,908 | 240 | 41,645 | |
| 240 | 41,645 | |||
| 92 | 41,645 | |||
| 80 | 41,645 | |||
| 4 | 41,645 | |||
| 19 | 41,645 | |||
| 45 | 41,645 | |||
| 01.08.2025 | 20:06:02,176 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 01.08.2025 | 20:05:56,626 | 30 | 41,615 | |
| 30 | 41,615 | |||
| 30 | 41,615 | |||
| 01.08.2025 | 20:05:40,905 | 20 | 41,61 | |
| 20 | 41,61 | |||
| 20 | 41,61 | |||
| 01.08.2025 | 20:05:38,661 | 8 | 41,61 | |
| 8 | 41,61 | |||
| 8 | 41,61 | |||
| 01.08.2025 | 20:05:34,860 | 1 800 | 41,425 | |
| 1 800 | 41,425 | |||
| 1 432 | 41,425 | |||
| 20 | 41,425 | |||
| 50 | 41,425 | |||
| 19 | 41,425 | |||
| 80 | 41,425 | |||
| 45 | 41,425 | |||
| 4 | 41,425 | |||
| 100 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 20:05:28,869 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 01.08.2025 | 20:05:08,542 | 30 | 41,605 | |
| 30 | 41,605 | |||
| 30 | 41,605 | |||
| 01.08.2025 | 20:05:06,891 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 01.08.2025 | 20:04:49,336 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 01.08.2025 | 20:04:48,428 | 120 | 41,62 | |
| 100 | 41,62 | |||
| 20 | 41,62 | |||
| 120 | 41,62 | |||
| 01.08.2025 | 20:04:34,674 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 20:04:17,954 | 55 | 41,635 | |
| 55 | 41,635 | |||
| 10 | 41,635 | |||
| 45 | 41,635 | |||
| 01.08.2025 | 20:04:10,425 | 50 | 41,625 | |
| 20 | 41,625 | |||
| 50 | 41,625 | |||
| 30 | 41,625 | |||
| 01.08.2025 | 20:04:08,188 | 3 | 41,44 | |
| 3 | 41,44 | |||
| 3 | 41,44 | |||
| 01.08.2025 | 20:04:03,269 | 250 | 41,565 | |
| 100 | 41,565 | |||
| 250 | 41,565 | |||
| 50 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 20:03:57,733 | 2 | 41,565 | |
| 2 | 41,565 | |||
| 2 | 41,565 | |||
| 01.08.2025 | 20:03:26,446 | 5 | 41,585 | |
| 5 | 41,585 | |||
| 5 | 41,585 | |||
| 01.08.2025 | 20:03:22,356 | 90 | 41,56 | |
| 80 | 41,56 | |||
| 10 | 41,56 | |||
| 90 | 41,56 | |||
| 01.08.2025 | 20:02:31,553 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 01.08.2025 | 20:02:28,850 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 01.08.2025 | 20:02:28,420 | 100 | 41,48 | |
| 80 | 41,48 | |||
| 100 | 41,48 | |||
| 20 | 41,48 | |||
| 01.08.2025 | 20:02:22,926 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 01.08.2025 | 20:02:08,184 | 204 | 41,50 | |
| 100 | 41,50 | |||
| 204 | 41,50 | |||
| 4 | 41,50 | |||
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 20:02:00,916 | 2 | 41,57 | |
| 2 | 41,57 | |||
| 2 | 41,57 | |||
| 01.08.2025 | 20:01:59,693 | 834 | 41,505 | |
| 834 | 41,505 | |||
| 45 | 41,505 | |||
| 519 | 41,505 | |||
| 100 | 41,505 | |||
| 100 | 41,505 | |||
| 70 | 41,505 | |||
| 01.08.2025 | 20:01:54,110 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 20:01:24,575 | 15 | 41,655 | |
| 15 | 41,655 | |||
| 15 | 41,655 | |||
| 01.08.2025 | 20:01:18,008 | 142 | 41,655 | |
| 142 | 41,655 | |||
| 50 | 41,655 | |||
| 47 | 41,655 | |||
| 45 | 41,655 | |||
| 01.08.2025 | 20:01:10,520 | 34 | 41,48 | |
| 34 | 41,48 | |||
| 34 | 41,48 | |||
| 01.08.2025 | 20:01:08,972 | 170 | 41,665 | |
| 20 | 41,665 | |||
| 100 | 41,665 | |||
| 170 | 41,665 | |||
| 50 | 41,665 | |||
| 01.08.2025 | 20:01:05,590 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 20:01:04,277 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 20:00:51,063 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 20:00:50,752 | 10 | 41,635 | |
| 10 | 41,635 | |||
| 10 | 41,635 | |||
| 01.08.2025 | 20:00:31,281 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 01.08.2025 | 20:00:16,537 | 25 | 41,635 | |
| 25 | 41,635 | |||
| 25 | 41,635 | |||
| 01.08.2025 | 19:59:59,664 | 11 | 41,635 | |
| 11 | 41,635 | |||
| 11 | 41,635 | |||
| 01.08.2025 | 19:59:35,105 | 25 | 41,625 | |
| 5 | 41,625 | |||
| 20 | 41,625 | |||
| 25 | 41,625 | |||
| 01.08.2025 | 19:59:30,254 | 500 | 41,515 | |
| 50 | 41,515 | |||
| 170 | 41,515 | |||
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 80 | 41,515 | |||
| 500 | 41,515 | |||
| 01.08.2025 | 19:59:11,557 | 20 | 41,515 | |
| 20 | 41,515 | |||
| 20 | 41,515 | |||
| 01.08.2025 | 19:59:00,219 | 30 | 41,515 | |
| 30 | 41,515 | |||
| 30 | 41,515 | |||
| 01.08.2025 | 19:58:15,058 | 203 | 41,495 | |
| 203 | 41,495 | |||
| 50 | 41,495 | |||
| 53 | 41,495 | |||
| 100 | 41,495 | |||
| 01.08.2025 | 19:57:55,671 | 25 | 41,495 | |
| 25 | 41,495 | |||
| 25 | 41,495 | |||
| 01.08.2025 | 19:57:47,455 | 50 | 41,505 | |
| 4 | 41,505 | |||
| 50 | 41,505 | |||
| 46 | 41,505 | |||
| 01.08.2025 | 19:57:41,895 | 200 | 41,42 | |
| 200 | 41,42 | |||
| 200 | 41,42 | |||
| 01.08.2025 | 19:57:08,682 | 12 | 41,535 | |
| 12 | 41,535 | |||
| 12 | 41,535 | |||
| 01.08.2025 | 19:57:07,726 | 20 | 41,535 | |
| 20 | 41,535 | |||
| 20 | 41,535 | |||
| 01.08.2025 | 19:57:02,679 | 72 | 41,535 | |
| 72 | 41,535 | |||
| 72 | 41,535 | |||
| 01.08.2025 | 19:57:01,161 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 19:56:57,882 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 19:56:53,311 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 01.08.2025 | 19:56:51,764 | 6 | 41,535 | |
| 6 | 41,535 | |||
| 6 | 41,535 | |||
| 01.08.2025 | 19:56:44,857 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 19:56:43,151 | 1 500 | 41,425 | |
| 4 | 41,425 | |||
| 80 | 41,425 | |||
| 50 | 41,425 | |||
| 50 | 41,425 | |||
| 20 | 41,425 | |||
| 2 | 41,425 | |||
| 1 144 | 41,425 | |||
| 1 500 | 41,425 | |||
| 100 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 19:56:26,172 | 10 | 41,53 | |
| 10 | 41,53 | |||
| 10 | 41,53 | |||
| 01.08.2025 | 19:56:06,789 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 01.08.2025 | 19:55:40,535 | 500 | 41,56 | |
| 370 | 41,56 | |||
| 50 | 41,56 | |||
| 80 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 19:55:08,886 | 120 | 41,60 | |
| 16 | 41,60 | |||
| 50 | 41,60 | |||
| 4 | 41,60 | |||
| 50 | 41,60 | |||
| 120 | 41,60 | |||
| 01.08.2025 | 19:54:56,185 | 12 | 41,61 | |
| 12 | 41,61 | |||
| 12 | 41,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00