Tradegate Exchange

Rheinmetall AG

6672

4535

1646.50

Date	Time	Volume	Order Volume	Price
07/05/2025	19:22:40.884	20		1 646.50
			20	1 646.50
			20	1 646.50
07/05/2025	19:22:28.174	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	19:22:27.590	5		1 647.00
			5	1 647.00
			5	1 647.00
07/05/2025	19:22:24.862	2		1 647.00
			2	1 647.00
			2	1 647.00
07/05/2025	19:21:50.963	52		1 647.00
			20	1 647.00
			32	1 647.00
			52	1 647.00
07/05/2025	19:21:40.005	100		1 647.50
			100	1 647.50
			100	1 647.50
07/05/2025	19:21:11.971	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	19:20:52.341	3		1 647.50
			3	1 647.50
			3	1 647.50
07/05/2025	19:20:41.529	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	19:20:30.095	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:20:28.287	70		1 649.50
			70	1 649.50
			32	1 649.50
			20	1 649.50
			18	1 649.50
07/05/2025	19:19:47.207	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	19:19:41.189	10		1 649.00
			10	1 649.00
			10	1 649.00
07/05/2025	19:19:27.826	10		1 649.00
			10	1 649.00
			10	1 649.00
07/05/2025	19:19:22.547	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	19:19:09.159	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:19:08.859	7		1 647.50
			6	1 647.50
			1	1 647.50
			7	1 647.50
07/05/2025	19:18:59.697	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:18:57.446	12		1 648.50
			12	1 648.50
			12	1 648.50
07/05/2025	19:18:54.966	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	19:18:52.369	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	19:18:41.676	3		1 647.00
			3	1 647.00
			3	1 647.00
07/05/2025	19:18:38.498	50		1 647.00
			8	1 647.00
			50	1 647.00
			10	1 647.00
			32	1 647.00
07/05/2025	19:18:38.341	38		1 648.50
			30	1 648.50
			8	1 648.50
			38	1 648.50
07/05/2025	19:18:20.709	10		1 649.50
			10	1 649.50
			10	1 649.50
07/05/2025	19:18:12.832	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:18:03.592	11		1 649.50
			11	1 649.50
			11	1 649.50
07/05/2025	19:18:03.460	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:18:03.290	30		1 649.50
			29	1 649.50
			1	1 649.50
			30	1 649.50
07/05/2025	19:17:13.308	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:17:05.764	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:16:39.497	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:16:36.241	2		1 649.50
			2	1 649.50
			2	1 649.50
07/05/2025	19:15:59.169	48		1 649.50
			11	1 649.50
			48	1 649.50
			37	1 649.50
07/05/2025	19:15:53.235	11		1 648.50
			11	1 648.50
			11	1 648.50
07/05/2025	19:15:50.447	41		1 647.00
			41	1 647.00
			11	1 647.00
			30	1 647.00
07/05/2025	19:15:40.989	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	19:15:40.106	89		1 646.50
			89	1 646.50
			89	1 646.50
07/05/2025	19:15:35.984	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	19:15:30.070	89		1 646.50
			89	1 646.50
			89	1 646.50
07/05/2025	19:15:29.552	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	19:15:20.340	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	19:15:17.732	30		1 645.00
			30	1 645.00
			30	1 645.00
07/05/2025	19:15:07.721	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	19:15:07.316	216		1 645.00
			16	1 645.00
			190	1 645.00
			199	1 645.00
			1	1 645.00
			1	1 645.00
			24	1 645.00
			1	1 645.00
07/05/2025	19:13:42.399	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:13:24.218	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:13:21.943	9		1 644.50
			9	1 644.50
			9	1 644.50
07/05/2025	19:13:21.789	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:13:21.607	31		1 644.50
			31	1 644.50
			30	1 644.50
			1	1 644.50
07/05/2025	19:13:14.571	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:12:30.653	20		1 644.50
			20	1 644.50
			20	1 644.50
07/05/2025	19:12:29.530	10		1 643.00
			10	1 643.00
			10	1 643.00
07/05/2025	19:12:04.289	30		1 644.50
			30	1 644.50
			11	1 644.50
			19	1 644.50
07/05/2025	19:11:40.401	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	19:11:33.055	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:11:01.082	100		1 643.50
			100	1 643.50
			100	1 643.50
07/05/2025	19:09:57.141	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	19:09:39.940	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:09:26.308	30		1 643.00
			30	1 643.00
			30	1 643.00
07/05/2025	19:09:10.536	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:08:34.875	10		1 643.50
			10	1 643.50
			10	1 643.50
07/05/2025	19:08:34.829	30		1 643.50
			30	1 643.50
			30	1 643.50
07/05/2025	19:08:08.639	5		1 644.00
			5	1 644.00
			5	1 644.00
07/05/2025	19:08:08.133	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	19:07:54.342	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:07:52.653	10		1 642.00
			10	1 642.00
			10	1 642.00
07/05/2025	19:07:22.646	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:07:22.066	4		1 642.00
			2	1 642.00
			2	1 642.00
			4	1 642.00
07/05/2025	19:07:16.607	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:07:16.553	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:07:13.787	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:07:09.437	26		1 642.00
			26	1 642.00
			26	1 642.00
07/05/2025	19:07:08.963	21		1 642.00
			21	1 642.00
			21	1 642.00
07/05/2025	19:06:47.226	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:06:47.147	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:06:47.079	35		1 641.50
			5	1 641.50
			35	1 641.50
			30	1 641.50
07/05/2025	19:06:21.553	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	19:05:55.177	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	19:05:54.069	4		1 639.00
			4	1 639.00
			4	1 639.00
07/05/2025	19:05:43.423	7		1 641.50
			7	1 641.50
			7	1 641.50
07/05/2025	19:05:43.325	19		1 642.00
			19	1 642.00
			13	1 642.00
			6	1 642.00
07/05/2025	19:05:39.172	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:05:24.083	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:04:58.568	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:04:34.785	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:04:33.885	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:03:14.675	4		1 642.00
			4	1 642.00
			4	1 642.00
07/05/2025	19:03:00.849	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:03:00.775	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:02:46.587	3		1 644.50
			3	1 644.50
			3	1 644.50
07/05/2025	19:02:17.098	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	19:02:13.489	7		1 644.50
			7	1 644.50
			7	1 644.50
07/05/2025	19:02:00.792	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:01:35.844	3		1 642.00
			3	1 642.00
			3	1 642.00
07/05/2025	19:01:34.086	7		1 642.00
			7	1 642.00
			7	1 642.00
07/05/2025	19:01:30.937	89		1 644.50
			89	1 644.50
			39	1 644.50
			50	1 644.50
07/05/2025	19:01:14.635	106		1 645.00
			100	1 645.00
			1	1 645.00
			105	1 645.00
			5	1 645.00
			1	1 645.00
07/05/2025	19:00:59.859	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:00:58.858	20		1 644.50
			20	1 644.50
			20	1 644.50
07/05/2025	19:00:48.309	80		1 644.50
			50	1 644.50
			80	1 644.50
			30	1 644.50
07/05/2025	19:00:46.224	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:00:35.635	4		1 644.50
			4	1 644.50
			4	1 644.50
07/05/2025	19:00:23.099	2		1 644.50
			2	1 644.50
			2	1 644.50
07/05/2025	19:00:10.510	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:59:55.815	4		1 643.00
			1	1 643.00
			4	1 643.00
			3	1 643.00
07/05/2025	18:59:50.745	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:59:38.223	25		1 644.50
			25	1 644.50
			25	1 644.50
07/05/2025	18:59:17.849	60		1 644.00
			1	1 644.00
			49	1 644.00
			1	1 644.00
			1	1 644.00
			60	1 644.00
			8	1 644.00
07/05/2025	18:58:49.984	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	18:58:42.000	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:58:37.948	10		1 644.50
			10	1 644.50
			10	1 644.50
07/05/2025	18:58:37.431	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:58:36.033	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:58:35.517	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:58:32.682	107		1 643.00
			107	1 643.00
			8	1 643.00
			99	1 643.00
07/05/2025	18:58:24.578	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	18:58:24.506	56		1 644.00
			3	1 644.00
			50	1 644.00
			1	1 644.00
			24	1 644.00
			2	1 644.00
			2	1 644.00
			30	1 644.00
07/05/2025	18:56:44.242	24		1 642.00
			7	1 642.00
			24	1 642.00
			17	1 642.00
07/05/2025	18:55:57.973	39		1 643.00
			35	1 643.00
			3	1 643.00
			1	1 643.00
			1	1 643.00
			38	1 643.00
07/05/2025	18:55:20.243	30		1 641.00
			30	1 641.00
			30	1 641.00
07/05/2025	18:55:18.720	8		1 641.00
			8	1 641.00
			8	1 641.00
07/05/2025	18:55:18.148	4		1 641.00
			4	1 641.00
			4	1 641.00
07/05/2025	18:55:09.804	25		1 641.00
			8	1 641.00
			25	1 641.00
			17	1 641.00
07/05/2025	18:55:08.393	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	18:55:02.406	4		1 642.00
			2	1 642.00
			4	1 642.00
			2	1 642.00
07/05/2025	18:54:56.766	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	18:54:46.944	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	18:54:15.454	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	18:53:30.251	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	18:53:28.688	45		1 639.50
			45	1 639.50
			45	1 639.50
07/05/2025	18:53:15.808	5		1 639.50
			5	1 639.50
			5	1 639.50
07/05/2025	18:53:04.649	50		1 639.00
			50	1 639.00
			50	1 639.00
07/05/2025	18:52:54.401	31		1 640.00
			5	1 640.00
			1	1 640.00
			25	1 640.00
			1	1 640.00
			2	1 640.00
			28	1 640.00
07/05/2025	18:52:48.752	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	18:52:48.671	30		1 639.50
			30	1 639.50
			30	1 639.50
07/05/2025	18:52:39.525	3		1 637.50
			3	1 637.50
			3	1 637.50
07/05/2025	18:52:13.874	1		1 639.50
			1	1 639.50
			1	1 639.50
07/05/2025	18:51:33.008	4		1 639.50
			4	1 639.50
			4	1 639.50
07/05/2025	18:51:07.660	52		1 637.00
			16	1 637.00
			3	1 637.00
			52	1 637.00
			16	1 637.00
			17	1 637.00
07/05/2025	18:50:47.758	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	18:50:38.188	108		1 639.50
			30	1 639.50
			30	1 639.50
			48	1 639.50
			100	1 639.50
			8	1 639.50
07/05/2025	18:49:58.635	28		1 639.50
			28	1 639.50
			28	1 639.50
07/05/2025	18:49:58.556	8		1 639.50
			8	1 639.50
			8	1 639.50
07/05/2025	18:49:45.452	30		1 639.50
			30	1 639.50
			30	1 639.50
07/05/2025	18:49:39.293	1		1 639.50
			1	1 639.50
			1	1 639.50
07/05/2025	18:49:17.753	4		1 637.00
			4	1 637.00
			4	1 637.00
07/05/2025	18:49:08.570	6		1 639.50
			5	1 639.50
			6	1 639.50
			1	1 639.50
07/05/2025	18:48:50.257	35		1 638.50
			5	1 638.50
			30	1 638.50
			35	1 638.50
07/05/2025	18:48:49.480	2		1 638.50
			2	1 638.50
			2	1 638.50
07/05/2025	18:48:46.523	5		1 638.50
			5	1 638.50
			5	1 638.50
07/05/2025	18:48:36.092	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	18:48:35.787	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	18:48:13.856	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	18:47:48.193	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	18:47:15.999	4		1 636.50
			4	1 636.50
			4	1 636.50
07/05/2025	18:47:05.553	5		1 638.00
			5	1 638.00
			5	1 638.00
07/05/2025	18:47:00.400	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	18:46:57.883	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	18:46:35.943	82		1 637.00
			1	1 637.00
			81	1 637.00
			82	1 637.00
07/05/2025	18:46:29.357	30		1 636.50
			30	1 636.50
			30	1 636.50
07/05/2025	18:46:26.188	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:46:05.183	10		1 636.50
			10	1 636.50
			10	1 636.50
07/05/2025	18:46:05.051	31		1 636.50
			30	1 636.50
			30	1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:45:18.603	30		1 636.50
			30	1 636.50
			30	1 636.50
07/05/2025	18:45:18.549	30		1 636.50
			30	1 636.50
			30	1 636.50
07/05/2025	18:45:16.145	3		1 635.00
			3	1 635.00
			3	1 635.00
07/05/2025	18:45:12.017	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:45:04.001	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:45:03.231	81		1 636.50
			1	1 636.50
			62	1 636.50
			80	1 636.50
			19	1 636.50
07/05/2025	18:44:58.151	19		1 634.50
			19	1 634.50
			19	1 634.50
07/05/2025	18:44:49.719	69		1 632.00
			69	1 632.00
			43	1 632.00
			1	1 632.00
			6	1 632.00
			19	1 632.00
07/05/2025	18:44:45.971	118		1 634.50
			1	1 634.50
			66	1 634.50
			118	1 634.50
			1	1 634.50
			50	1 634.50
07/05/2025	18:44:32.825	30		1 635.00
			30	1 635.00
			30	1 635.00
07/05/2025	18:44:32.765	97		1 635.00
			97	1 635.00
			30	1 635.00
			50	1 635.00
			1	1 635.00
			16	1 635.00
07/05/2025	18:44:30.577	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:44:15.394	2		1 637.00
			1	1 637.00
			2	1 637.00
			1	1 637.00
07/05/2025	18:44:15.327	5		1 635.50
			2	1 635.50
			3	1 635.50
			5	1 635.50
07/05/2025	18:43:13.184	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:43:06.559	30		1 636.50
			30	1 636.50
			30	1 636.50
07/05/2025	18:42:52.959	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	18:42:46.421	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	18:42:31.814	31		1 637.00
			15	1 637.00
			1	1 637.00
			16	1 637.00
			30	1 637.00
07/05/2025	18:42:05.291	30		1 635.00
			30	1 635.00
			30	1 635.00
07/05/2025	18:41:54.347	30		1 635.00
			30	1 635.00
			30	1 635.00
07/05/2025	18:41:31.751	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:41:16.759	3		1 636.50
			3	1 636.50
			3	1 636.50
07/05/2025	18:41:10.822	2		1 636.00
			2	1 636.00
			2	1 636.00
07/05/2025	18:40:39.065	140		1 635.00
			1	1 635.00
			140	1 635.00
			139	1 635.00
07/05/2025	18:40:09.172	34		1 634.50
			30	1 634.50
			1	1 634.50
			34	1 634.50
			1	1 634.50
			2	1 634.50
07/05/2025	18:39:48.696	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:39:26.183	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:39:08.531	30		1 634.50
			30	1 634.50
			30	1 634.50
07/05/2025	18:38:42.977	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:38:34.381	18		1 634.50
			18	1 634.50
			18	1 634.50
07/05/2025	18:38:34.131	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:38:29.797	3		1 632.50
			3	1 632.50
			3	1 632.50
07/05/2025	18:38:28.691	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:38:22.152	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:38:00.212	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:37:48.523	20		1 634.50
			20	1 634.50
			20	1 634.50
07/05/2025	18:37:14.727	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:37:10.198	4		1 632.50
			4	1 632.50
			4	1 632.50
07/05/2025	18:36:35.270	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:36:34.668	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:36:29.990	5		1 632.50
			5	1 632.50
			1	1 632.50
			4	1 632.50
07/05/2025	18:35:43.449	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:35:08.667	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:35:07.824	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	18:35:04.934	10		1 634.50
			10	1 634.50
			10	1 634.50
07/05/2025	18:34:32.605	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:34:29.189	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:34:26.234	20		1 635.50
			20	1 635.50
			20	1 635.50
07/05/2025	18:34:04.728	2		1 634.00
			2	1 634.00
			2	1 634.00
07/05/2025	18:33:54.944	28		1 635.50
			5	1 635.50
			23	1 635.50
			28	1 635.50
07/05/2025	18:33:30.768	8		1 635.00
			8	1 635.00
			8	1 635.00
07/05/2025	18:33:25.484	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:32:52.175	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:32:45.738	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:32:45.095	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:32:30.436	3		1 634.00
			3	1 634.00
			3	1 634.00
07/05/2025	18:32:18.860	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:31:48.167	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:31:33.994	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:31:24.973	2		1 635.50
			2	1 635.50
			2	1 635.50
07/05/2025	18:31:09.529	3		1 633.50
			3	1 633.50
			3	1 633.50
07/05/2025	18:31:05.897	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	18:30:56.038	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	18:30:06.422	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	18:29:51.121	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:29:42.293	3		1 635.00
			3	1 635.00
			3	1 635.00
07/05/2025	18:29:29.483	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	18:29:25.207	9		1 633.50
			9	1 633.50
			9	1 633.50
07/05/2025	18:29:10.245	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:29:02.513	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	18:28:54.557	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:28:18.633	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	18:27:38.283	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:27:10.806	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:26:31.063	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:26:29.955	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:26:17.797	8		1 634.00
			8	1 634.00
			8	1 634.00
07/05/2025	18:26:04.287	2		1 635.50
			2	1 635.50
			2	1 635.50
07/05/2025	18:25:51.913	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:25:44.094	2		1 632.50
			2	1 632.50
			2	1 632.50
07/05/2025	18:25:39.739	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:25:22.267	2		1 632.50
			2	1 632.50
			2	1 632.50
07/05/2025	18:25:02.297	18		1 633.50
			18	1 633.50
			6	1 633.50
			12	1 633.50
07/05/2025	18:24:59.787	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	18:24:48.327	2		1 635.50
			2	1 635.50
			2	1 635.50
07/05/2025	18:24:46.461	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	18:23:49.452	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	18:23:30.649	20		1 634.50
			20	1 634.50
			20	1 634.50
07/05/2025	18:23:26.863	2		1 634.00
			2	1 634.00
			2	1 634.00
07/05/2025	18:23:17.912	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:22:05.582	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:22:05.223	29		1 632.00
			29	1 632.00
			2	1 632.00
			17	1 632.00
			10	1 632.00
07/05/2025	18:21:03.306	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:20:22.616	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:20:00.575	2		1 634.00
			2	1 634.00
			2	1 634.00
07/05/2025	18:19:55.745	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:19:38.136	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	18:19:25.298	2		1 634.00
			2	1 634.00
			2	1 634.00
07/05/2025	18:19:07.234	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	18:19:01.193	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	18:18:43.084	5		1 636.00
			5	1 636.00
			5	1 636.00
07/05/2025	18:18:16.839	7		1 636.50
			7	1 636.50
			7	1 636.50
07/05/2025	18:18:06.723	10		1 636.50
			10	1 636.50
			10	1 636.50
07/05/2025	18:18:06.580	15		1 636.50
			15	1 636.50
			15	1 636.50
07/05/2025	18:18:06.457	4		1 636.50
			1	1 636.50
			1	1 636.50
			2	1 636.50
			2	1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	18:17:04.528	26		1 635.00
			26	1 635.00
			5	1 635.00
			14	1 635.00
			7	1 635.00
07/05/2025	18:15:42.861	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	18:14:08.903	30		1 634.50
			8	1 634.50
			15	1 634.50
			30	1 634.50
			7	1 634.50
07/05/2025	18:14:03.144	3		1 634.50
			3	1 634.50
			3	1 634.50
07/05/2025	18:13:47.244	2		1 634.50
			2	1 634.50
			2	1 634.50
07/05/2025	18:13:39.501	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	18:13:33.896	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	18:13:23.002	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	18:12:47.850	5		1 634.00
			5	1 634.00
			5	1 634.00
07/05/2025	18:12:31.694	15		1 632.00
			15	1 632.00
			10	1 632.00
			5	1 632.00
07/05/2025	18:12:28.819	15		1 632.50
			15	1 632.50
			15	1 632.50
07/05/2025	18:12:22.525	6		1 633.00
			6	1 633.00
			6	1 633.00
07/05/2025	18:12:22.482	15		1 633.00
			15	1 633.00
			15	1 633.00
07/05/2025	18:12:14.155	2		1 635.00
			2	1 635.00
			2	1 635.00
07/05/2025	18:12:09.278	29		1 634.00
			2	1 634.00
			29	1 634.00
			15	1 634.00
			11	1 634.00
			1	1 634.00
07/05/2025	18:11:52.260	3		1 633.00
			3	1 633.00
			3	1 633.00
07/05/2025	18:11:52.159	12		1 633.00
			12	1 633.00
			12	1 633.00
07/05/2025	18:11:32.872	15		1 633.00
			15	1 633.00
			15	1 633.00
07/05/2025	18:11:22.294	20		1 633.00
			20	1 633.00
			20	1 633.00
07/05/2025	18:11:22.132	30		1 633.00
			30	1 633.00
			30	1 633.00
07/05/2025	18:11:18.003	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	18:11:15.560	20		1 633.00
			20	1 633.00
			20	1 633.00
07/05/2025	18:11:10.522	30		1 633.00
			30	1 633.00
			30	1 633.00
07/05/2025	18:11:10.000	3		1 633.00
			3	1 633.00
			3	1 633.00
07/05/2025	18:11:06.175	3		1 636.00
			3	1 636.00
			3	1 636.00
07/05/2025	18:11:01.723	94		1 633.50
			94	1 633.50
			94	1 633.50
07/05/2025	18:10:59.470	50		1 633.00
			50	1 633.00
			50	1 633.00
07/05/2025	18:10:59.182	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	18:10:56.766	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	18:10:44.693	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	18:10:28.669	10		1 631.00
			7	1 631.00
			3	1 631.00
			10	1 631.00
07/05/2025	18:10:01.532	1		1 634.00
			1	1 634.00
			1	1 634.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.50
Ask: 1 647.50
Volume: 77 281
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:23:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice