iShsV-S&P 500 Inf.Te.Sec.U.ETF

926

706

38.32

       

Date Time Volume Order Volume Price
31/10/2025 09:40:25.266 6   38.32
      6 38.32
      6 38.32
31/10/2025 09:40:14.102 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:13.706 3   38.32
      3 38.32
      3 38.32
31/10/2025 09:40:13.301 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:12.133 150   38.305
      150 38.305
      150 38.305
31/10/2025 09:40:08.680 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:05.767 5   38.305
      5 38.305
      5 38.305
31/10/2025 09:40:04.054 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:02.385 20   38.32
      20 38.32
      20 38.32
31/10/2025 09:39:42.518 2   38.325
      2 38.325
      2 38.325
31/10/2025 09:39:36.081 1   38.325
      1 38.325
      1 38.325
31/10/2025 09:39:33.812 1   38.325
      1 38.325
      1 38.325
31/10/2025 09:39:33.665 1   38.325
      1 38.325
      1 38.325
31/10/2025 09:39:33.264 2   38.325
      2 38.325
      2 38.325
31/10/2025 09:38:42.956 3   38.31
      3 38.31
      3 38.31
31/10/2025 09:38:41.850 6   38.315
      6 38.315
      6 38.315
31/10/2025 09:38:38.939 21   38.325
      21 38.325
      21 38.325
31/10/2025 09:38:37.627 4   38.325
      4 38.325
      4 38.325
31/10/2025 09:38:27.273 24   38.33
      24 38.33
      24 38.33
31/10/2025 09:38:24.938 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:38:15.905 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:38:06.165 300   38.34
      300 38.34
      300 38.34
31/10/2025 09:38:05.847 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:37:41.698 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:37:35.968 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:37:17.661 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:37:14.555 20   38.34
      20 38.34
      20 38.34
31/10/2025 09:37:14.448 8   38.34
      8 38.34
      8 38.34
31/10/2025 09:37:10.029 1 000   38.335
      1 000 38.335
      1 000 38.335
31/10/2025 09:37:07.108 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:37:05.803 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:36:44.980 7   38.345
      7 38.345
      7 38.345
31/10/2025 09:36:42.562 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:36:42.261 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:36:42.158 2   38.35
      2 38.35
      2 38.35
31/10/2025 09:36:40.650 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:39.746 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:36:39.446 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:36:38.138 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:36:37.344 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:36:37.233 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:36:36.830 6   38.35
      6 38.35
      6 38.35
31/10/2025 09:36:35.925 4   38.345
      4 38.345
      4 38.345
31/10/2025 09:36:16.904 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:36:15.998 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:15.195 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:36:14.292 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:10.865 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:09.458 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:06.139 5   38.35
      5 38.35
      5 38.35
31/10/2025 09:36:00.603 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:35:43.176 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:43.101 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:42.703 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:42.307 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:39.783 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:36.163 5   38.35
      5 38.35
      5 38.35
31/10/2025 09:35:33.547 6   38.355
      6 38.355
      6 38.355
31/10/2025 09:35:25.294 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:35:24.387 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:24.185 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:22.477 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:21.474 11   38.355
      11 38.355
      11 38.355
31/10/2025 09:35:19.859 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:35:19.460 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:35:17.851 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:14.630 4   38.355
      4 38.355
      4 38.355
31/10/2025 09:35:05.386 9   38.355
      9 38.355
      9 38.355
31/10/2025 09:34:36.337 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:34:36.219 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:34:17.712 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:34:10.470 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:34:08.256 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:34:07.552 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:34:05.743 4   38.35
      4 38.35
      4 38.35
31/10/2025 09:33:49.543 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:45.517 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:33:45.013 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:33:41.398 27   38.355
      27 38.355
      27 38.355
31/10/2025 09:33:37.575 7   38.355
      7 38.355
      7 38.355
31/10/2025 09:33:37.173 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:35.872 4   38.35
      4 38.35
      4 38.35
31/10/2025 09:33:35.767 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:33.454 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:14.752 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:33:14.546 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:33:12.332 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:33:08.411 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:33:08.210 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:33:06.586 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:33:06.009 7   38.36
      7 38.36
      7 38.36
31/10/2025 09:33:05.793 5   38.355
      5 38.355
      5 38.355
31/10/2025 09:33:02.972 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:32:51.819 5   38.365
      5 38.365
      5 38.365
31/10/2025 09:32:44.374 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:32:43.766 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:32:42.264 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:32:40.452 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:32:40.218 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:32:40.152 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:32:35.930 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:32:33.323 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:32:32.908 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:32:27.677 4   38.37
      4 38.37
      4 38.37
31/10/2025 09:32:21.953 2   38.37
      2 38.37
      2 38.37
31/10/2025 09:32:18.223 3   38.37
      3 38.37
      3 38.37
31/10/2025 09:32:17.211 2   38.37
      2 38.37
      2 38.37
31/10/2025 09:32:17.117 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:32:05.746 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:32:02.419 280   38.36
      280 38.36
      280 38.36
31/10/2025 09:31:44.430 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:31:39.702 3   38.365
      3 38.365
      3 38.365
31/10/2025 09:31:38.698 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:31:37.996 2   38.37
      2 38.37
      2 38.37
31/10/2025 09:31:14.012 25   38.355
      25 38.355
      25 38.355
31/10/2025 09:31:13.240 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:31:10.528 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:30:54.061 50   38.355
      50 38.355
      50 38.355
31/10/2025 09:30:37.324 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:30:36.116 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:30:23.015 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:30:20.843 5   38.355
      5 38.355
      5 38.355
31/10/2025 09:30:14.485 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:30:10.846 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:30:10.469 7   38.355
      7 38.355
      7 38.355
31/10/2025 09:30:09.865 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:30:09.314 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:30:05.948 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:30:04.332 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:30:03.989 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:30:03.729 7   38.36
      7 38.36
      7 38.36
31/10/2025 09:30:00.512 8   38.36
      8 38.36
      8 38.36
31/10/2025 09:29:59.638 13   38.36
      13 38.36
      13 38.36
31/10/2025 09:29:53.269 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:29:50.354 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:44.421 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:29:41.606 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:29:36.505 7   38.345
      7 38.345
      7 38.345
31/10/2025 09:29:36.452 10   38.36
      10 38.36
      10 38.36
31/10/2025 09:29:15.148 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:13.042 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:12.034 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:11.124 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:10.420 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:09.716 4   38.355
      4 38.355
      4 38.355
31/10/2025 09:29:09.316 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:08.811 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:06.395 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:29:06.096 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:28:47.296 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:28:44.978 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:28:43.069 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:28:35.829 5   38.345
      5 38.345
      5 38.345
31/10/2025 09:28:14.697 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:28:08.712 72   38.36
      72 38.36
      72 38.36
31/10/2025 09:28:08.462 21   38.36
      21 38.36
      21 38.36
31/10/2025 09:28:07.860 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:28:06.456 27   38.36
      27 38.36
      27 38.36
31/10/2025 09:28:06.253 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:28:03.834 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:28:00.082 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:27:57.844 10   38.36
      10 38.36
      10 38.36
31/10/2025 09:27:44.416 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:27:35.972 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:27:35.365 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:27:07.410 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:27:04.388 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:27:03.180 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:27:02.577 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:26:05.945 4   38.35
      4 38.35
      4 38.35
31/10/2025 09:26:03.833 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:26:03.336 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:25:54.882 18   38.355
      18 38.355
      18 38.355
31/10/2025 09:25:53.372 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:25:31.850 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:25:13.650 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:25:08.521 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:25:07.011 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:25:06.212 4   38.35
      4 38.35
      4 38.35
31/10/2025 09:24:47.198 6   38.355
      6 38.355
      6 38.355
31/10/2025 09:24:38.346 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:24:36.834 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:24:36.665 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:24:11.991 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:24:09.776 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:24:07.068 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:24:05.959 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:23:44.628 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:23:43.224 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:23:43.128 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:23:17.580 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:23:12.938 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:23:05.920 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:22:42.376 2   38.35
      2 38.35
      2 38.35
31/10/2025 09:22:39.963 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:22:38.555 2   38.35
      2 38.35
      2 38.35
31/10/2025 09:22:19.142 2   38.35
      2 38.35
      2 38.35
31/10/2025 09:22:13.311 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:22:06.164 4   38.345
      4 38.345
      4 38.345
31/10/2025 09:21:57.919 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:21:56.004 53   38.355
      53 38.355
      53 38.355
31/10/2025 09:21:46.651 6   38.35
      6 38.35
      6 38.35
31/10/2025 09:21:41.320 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:21:36.182 5   38.34
      5 38.34
      5 38.34
31/10/2025 09:21:35.074 6   38.355
      6 38.355
      6 38.355
31/10/2025 09:21:34.067 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:21:32.661 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:21:28.941 14   38.35
      14 38.35
      14 38.35
31/10/2025 09:21:14.648 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:21:11.625 6   38.355
      6 38.355
      6 38.355
31/10/2025 09:21:10.117 7   38.355
      7 38.355
      7 38.355
31/10/2025 09:21:05.897 7   38.35
      7 38.35
      7 38.35
31/10/2025 09:21:05.690 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:21:04.581 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:21:04.184 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:21:02.970 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:20:46.067 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:20:44.929 520   38.365
      520 38.365
      520 38.365
31/10/2025 09:20:44.051 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:20:43.952 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:20:40.731 15   38.36
      15 38.36
      15 38.36
31/10/2025 09:20:37.011 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:20:36.112 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:20:34.716 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:20:22.719 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:20:19.193 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:20:15.117 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:20:12.864 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:20:12.464 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:20:12.061 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:20:11.665 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:20:10.555 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:20:09.650 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:19:56.824 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:19:36.451 6   38.34
      6 38.34
      6 38.34
31/10/2025 09:19:14.392 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:19:14.312 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:19:14.109 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:19:11.494 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:19:10.691 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:19:06.568 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:19:06.367 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:19:05.769 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:19:05.661 5   38.34
      5 38.34
      5 38.34
31/10/2025 09:19:05.251 572   38.36
      572 38.36
      572 38.36
31/10/2025 09:18:50.534 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:18:48.860 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:18:45.543 11   38.36
      11 38.36
      11 38.36
31/10/2025 09:18:44.437 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:18:43.230 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:18:41.921 3   38.365
      3 38.365
      3 38.365
31/10/2025 09:18:39.311 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:18:38.903 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:18:38.000 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:18:36.689 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:18:31.360 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:18:21.098 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:18:16.579 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:18:13.266 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:18:09.742 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:18:09.146 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:18:05.822 6   38.355
      6 38.355
      6 38.355
31/10/2025 09:18:03.319 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:17:46.126 13   38.355
      13 38.355
      13 38.355
31/10/2025 09:17:43.893 6   38.355
      6 38.355
      6 38.355
31/10/2025 09:17:42.298 53   38.355
      53 38.355
      53 38.355
31/10/2025 09:17:41.617 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:17:35.945 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:17:35.342 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:17:33.331 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:17:33.221 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:17:33.131 7   38.355
      7 38.355
      7 38.355
31/10/2025 09:17:17.633 6   38.35
      6 38.35
      6 38.35
31/10/2025 09:16:36.490 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:16:25.922 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:16:16.669 27   38.35
      27 38.35
      27 38.35
31/10/2025 09:16:07.819 12   38.35
      12 38.35
      12 38.35
31/10/2025 09:16:07.708 220   38.335
      220 38.335
      220 38.335
31/10/2025 09:16:07.209 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:16:06.006 5   38.33
      5 38.33
      5 38.33
31/10/2025 09:15:52.327 2   38.35
      2 38.35
      2 38.35
31/10/2025 09:15:46.798 2   38.35
      2 38.35
      2 38.35
31/10/2025 09:15:43.960 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:15:42.830 5   38.35
      5 38.35
      5 38.35
31/10/2025 09:15:39.657 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:15:37.145 6   38.35
      6 38.35
      6 38.35
31/10/2025 09:15:34.934 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:15:33.929 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:15:18.832 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:15:13.602 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:15:12.999 2   38.33
      2 38.33
      2 38.33
31/10/2025 09:15:05.964 4   38.32
      4 38.32
      4 38.32
31/10/2025 09:14:48.256 6   38.33
      6 38.33
      6 38.33
31/10/2025 09:14:47.551 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:14:46.946 2   38.33
      2 38.33
      2 38.33
31/10/2025 09:14:46.443 1   38.325
      1 38.325
      1 38.325
31/10/2025 09:14:45.132 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:14:42.418 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:14:42.322 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:14:42.216 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:14:35.980 3   38.325
      3 38.325
      3 38.325
31/10/2025 09:14:04.212 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:14:03.507 6   38.345
      6 38.345
      6 38.345
31/10/2025 09:14:00.299 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:13:22.370 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:13:18.945 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:13:14.623 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:13:11.506 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:13:08.897 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:13:05.876 7   38.355
      7 38.355
      7 38.355
31/10/2025 09:13:04.165 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:13:03.967 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:12:49.750 14   38.355
      14 38.355
      14 38.355
31/10/2025 09:12:48.075 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:46.967 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:46.568 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:12:46.062 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:45.157 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:12:44.152 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:41.334 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:12:38.827 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:12:14.783 14   38.37
      14 38.37
      14 38.37
31/10/2025 09:12:13.543 4   38.37
      4 38.37
      4 38.37
31/10/2025 09:12:10.839 521   38.37
      521 38.37
      521 38.37
31/10/2025 09:12:05.733 7   38.365
      7 38.365
      7 38.365
31/10/2025 09:11:50.544 1   38.375
      1 38.375
      1 38.375
31/10/2025 09:11:38.675 14   38.36
      14 38.36
      14 38.36
31/10/2025 09:11:37.169 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:11:36.969 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:11:35.261 1   38.375
      1 38.375
      1 38.375
31/10/2025 09:11:33.256 1   38.375
      1 38.375
      1 38.375
31/10/2025 09:11:13.135 14   38.395
      14 38.395
      14 38.395
31/10/2025 09:11:10.224 4   38.40
      4 38.40
      4 38.40
31/10/2025 09:11:05.802 5   38.39
      5 38.39
      5 38.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM