Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1233
1755
93,654
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:56:29,452 | 4 | 93,708 | |
| 4 | 93,708 | |||
| 4 | 93,708 | |||
| 06.05.2025 | 14:56:28,853 | 3 | 93,724 | |
| 3 | 93,724 | |||
| 3 | 93,724 | |||
| 06.05.2025 | 14:56:15,259 | 2 | 93,746 | |
| 2 | 93,746 | |||
| 2 | 93,746 | |||
| 06.05.2025 | 14:55:48,304 | 1 | 93,728 | |
| 1 | 93,728 | |||
| 1 | 93,728 | |||
| 06.05.2025 | 14:55:36,782 | 35 | 93,732 | |
| 35 | 93,732 | |||
| 35 | 93,732 | |||
| 06.05.2025 | 14:54:26,197 | 1 | 93,712 | |
| 1 | 93,712 | |||
| 1 | 93,712 | |||
| 06.05.2025 | 14:51:54,853 | 2 | 93,742 | |
| 2 | 93,742 | |||
| 2 | 93,742 | |||
| 06.05.2025 | 14:51:03,936 | 6 | 93,734 | |
| 6 | 93,734 | |||
| 6 | 93,734 | |||
| 06.05.2025 | 14:50:35,261 | 3 | 93,716 | |
| 3 | 93,716 | |||
| 3 | 93,716 | |||
| 06.05.2025 | 14:50:11,754 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 06.05.2025 | 14:49:16,714 | 5 | 93,736 | |
| 5 | 93,736 | |||
| 5 | 93,736 | |||
| 06.05.2025 | 14:49:06,956 | 6 | 93,72 | |
| 6 | 93,72 | |||
| 6 | 93,72 | |||
| 06.05.2025 | 14:48:33,915 | 2 | 93,728 | |
| 2 | 93,728 | |||
| 2 | 93,728 | |||
| 06.05.2025 | 14:47:39,003 | 1 | 93,716 | |
| 1 | 93,716 | |||
| 1 | 93,716 | |||
| 06.05.2025 | 14:46:49,783 | 2 | 93,658 | |
| 2 | 93,658 | |||
| 2 | 93,658 | |||
| 06.05.2025 | 14:46:32,770 | 1 | 93,638 | |
| 1 | 93,638 | |||
| 1 | 93,638 | |||
| 06.05.2025 | 14:45:45,261 | 11 | 93,674 | |
| 11 | 93,674 | |||
| 11 | 93,674 | |||
| 06.05.2025 | 14:45:03,091 | 3 | 93,644 | |
| 3 | 93,644 | |||
| 3 | 93,644 | |||
| 06.05.2025 | 14:44:57,759 | 3 | 93,62 | |
| 3 | 93,62 | |||
| 3 | 93,62 | |||
| 06.05.2025 | 14:44:49,712 | 4 | 93,644 | |
| 4 | 93,644 | |||
| 4 | 93,644 | |||
| 06.05.2025 | 14:43:37,135 | 1 | 93,642 | |
| 1 | 93,642 | |||
| 1 | 93,642 | |||
| 06.05.2025 | 14:43:20,290 | 800 | 93,648 | |
| 800 | 93,648 | |||
| 800 | 93,648 | |||
| 06.05.2025 | 14:43:17,814 | 3 | 93,656 | |
| 3 | 93,656 | |||
| 3 | 93,656 | |||
| 06.05.2025 | 14:42:10,687 | 1 | 93,626 | |
| 1 | 93,626 | |||
| 1 | 93,626 | |||
| 06.05.2025 | 14:42:03,946 | 1 | 93,614 | |
| 1 | 93,614 | |||
| 1 | 93,614 | |||
| 06.05.2025 | 14:42:03,167 | 57 | 93,63 | |
| 57 | 93,63 | |||
| 57 | 93,63 | |||
| 06.05.2025 | 14:40:03,069 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 06.05.2025 | 14:39:40,433 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 06.05.2025 | 14:39:08,729 | 8 | 93,648 | |
| 8 | 93,648 | |||
| 8 | 93,648 | |||
| 06.05.2025 | 14:38:48,389 | 1 | 93,662 | |
| 1 | 93,662 | |||
| 1 | 93,662 | |||
| 06.05.2025 | 14:36:59,494 | 1 | 93,644 | |
| 1 | 93,644 | |||
| 1 | 93,644 | |||
| 06.05.2025 | 14:36:39,567 | 3 | 93,658 | |
| 3 | 93,658 | |||
| 3 | 93,658 | |||
| 06.05.2025 | 14:35:26,686 | 3 | 93,63 | |
| 3 | 93,63 | |||
| 3 | 93,63 | |||
| 06.05.2025 | 14:35:20,163 | 80 | 93,644 | |
| 80 | 93,644 | |||
| 80 | 93,644 | |||
| 06.05.2025 | 14:35:13,411 | 3 | 93,646 | |
| 3 | 93,646 | |||
| 3 | 93,646 | |||
| 06.05.2025 | 14:34:57,107 | 1 | 93,656 | |
| 1 | 93,656 | |||
| 1 | 93,656 | |||
| 06.05.2025 | 14:34:51,573 | 4 | 93,656 | |
| 4 | 93,656 | |||
| 4 | 93,656 | |||
| 06.05.2025 | 14:34:45,234 | 1 | 93,666 | |
| 1 | 93,666 | |||
| 1 | 93,666 | |||
| 06.05.2025 | 14:32:30,471 | 1 | 93,676 | |
| 1 | 93,676 | |||
| 1 | 93,676 | |||
| 06.05.2025 | 14:32:17,696 | 4 | 93,658 | |
| 4 | 93,658 | |||
| 4 | 93,658 | |||
| 06.05.2025 | 14:31:41,058 | 2 | 93,704 | |
| 2 | 93,704 | |||
| 2 | 93,704 | |||
| 06.05.2025 | 14:31:34,823 | 1 | 93,706 | |
| 1 | 93,706 | |||
| 1 | 93,706 | |||
| 06.05.2025 | 14:30:56,194 | 5 | 93,72 | |
| 5 | 93,72 | |||
| 5 | 93,72 | |||
| 06.05.2025 | 14:30:52,745 | 21 | 93,73 | |
| 21 | 93,73 | |||
| 21 | 93,73 | |||
| 06.05.2025 | 14:29:47,119 | 2 | 93,738 | |
| 2 | 93,738 | |||
| 2 | 93,738 | |||
| 06.05.2025 | 14:29:34,442 | 2 | 93,75 | |
| 2 | 93,75 | |||
| 2 | 93,75 | |||
| 06.05.2025 | 14:28:28,957 | 5 | 93,74 | |
| 5 | 93,74 | |||
| 5 | 93,74 | |||
| 06.05.2025 | 14:28:10,766 | 23 | 93,74 | |
| 23 | 93,74 | |||
| 23 | 93,74 | |||
| 06.05.2025 | 14:28:07,421 | 1 | 93,768 | |
| 1 | 93,768 | |||
| 1 | 93,768 | |||
| 06.05.2025 | 14:27:45,514 | 16 | 93,736 | |
| 16 | 93,736 | |||
| 16 | 93,736 | |||
| 06.05.2025 | 14:25:29,842 | 4 | 93,772 | |
| 4 | 93,772 | |||
| 4 | 93,772 | |||
| 06.05.2025 | 14:25:14,439 | 4 | 93,778 | |
| 4 | 93,778 | |||
| 4 | 93,778 | |||
| 06.05.2025 | 14:24:17,812 | 3 | 93,784 | |
| 3 | 93,784 | |||
| 3 | 93,784 | |||
| 06.05.2025 | 14:23:54,930 | 3 | 93,774 | |
| 3 | 93,774 | |||
| 3 | 93,774 | |||
| 06.05.2025 | 14:23:38,014 | 2 | 93,794 | |
| 2 | 93,794 | |||
| 2 | 93,794 | |||
| 06.05.2025 | 14:22:48,399 | 1 | 93,796 | |
| 1 | 93,796 | |||
| 1 | 93,796 | |||
| 06.05.2025 | 14:19:21,891 | 3 | 93,856 | |
| 3 | 93,856 | |||
| 3 | 93,856 | |||
| 06.05.2025 | 14:18:43,148 | 14 | 93,838 | |
| 14 | 93,838 | |||
| 14 | 93,838 | |||
| 06.05.2025 | 14:17:39,037 | 1 | 93,834 | |
| 1 | 93,834 | |||
| 1 | 93,834 | |||
| 06.05.2025 | 14:16:20,228 | 10 | 93,842 | |
| 10 | 93,842 | |||
| 10 | 93,842 | |||
| 06.05.2025 | 14:16:19,929 | 3 | 93,87 | |
| 3 | 93,87 | |||
| 3 | 93,87 | |||
| 06.05.2025 | 14:11:25,768 | 3 | 93,854 | |
| 3 | 93,854 | |||
| 3 | 93,854 | |||
| 06.05.2025 | 14:10:20,763 | 2 | 93,888 | |
| 2 | 93,888 | |||
| 2 | 93,888 | |||
| 06.05.2025 | 14:10:02,245 | 22 | 93,846 | |
| 22 | 93,846 | |||
| 22 | 93,846 | |||
| 06.05.2025 | 14:09:57,114 | 6 | 93,858 | |
| 6 | 93,858 | |||
| 6 | 93,858 | |||
| 06.05.2025 | 14:09:45,544 | 1 | 93,872 | |
| 1 | 93,872 | |||
| 1 | 93,872 | |||
| 06.05.2025 | 14:08:52,204 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 06.05.2025 | 14:08:46,870 | 2 | 93,916 | |
| 2 | 93,916 | |||
| 2 | 93,916 | |||
| 06.05.2025 | 14:08:07,639 | 100 | 93,886 | |
| 100 | 93,886 | |||
| 100 | 93,886 | |||
| 06.05.2025 | 14:07:33,899 | 2 | 93,874 | |
| 2 | 93,874 | |||
| 2 | 93,874 | |||
| 06.05.2025 | 14:07:24,100 | 5 | 93,89 | |
| 5 | 93,89 | |||
| 5 | 93,89 | |||
| 06.05.2025 | 14:05:33,126 | 4 | 93,922 | |
| 4 | 93,922 | |||
| 4 | 93,922 | |||
| 06.05.2025 | 14:04:25,126 | 7 | 93,952 | |
| 7 | 93,952 | |||
| 7 | 93,952 | |||
| 06.05.2025 | 14:03:42,864 | 15 | 93,94 | |
| 15 | 93,94 | |||
| 15 | 93,94 | |||
| 06.05.2025 | 14:03:06,136 | 4 | 93,872 | |
| 4 | 93,872 | |||
| 4 | 93,872 | |||
| 06.05.2025 | 14:02:58,186 | 32 | 93,926 | |
| 32 | 93,926 | |||
| 32 | 93,926 | |||
| 06.05.2025 | 14:02:53,670 | 11 | 93,926 | |
| 11 | 93,926 | |||
| 11 | 93,926 | |||
| 06.05.2025 | 14:02:35,849 | 1 | 93,918 | |
| 1 | 93,918 | |||
| 1 | 93,918 | |||
| 06.05.2025 | 14:02:08,880 | 2 | 93,912 | |
| 2 | 93,912 | |||
| 2 | 93,912 | |||
| 06.05.2025 | 14:00:20,784 | 3 | 93,83 | |
| 3 | 93,83 | |||
| 3 | 93,83 | |||
| 06.05.2025 | 13:59:54,214 | 3 | 93,792 | |
| 3 | 93,792 | |||
| 3 | 93,792 | |||
| 06.05.2025 | 13:59:50,594 | 1 | 93,824 | |
| 1 | 93,824 | |||
| 1 | 93,824 | |||
| 06.05.2025 | 13:59:32,481 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 06.05.2025 | 13:59:19,195 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 06.05.2025 | 13:59:14,469 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 06.05.2025 | 13:58:08,529 | 1 | 93,754 | |
| 1 | 93,754 | |||
| 1 | 93,754 | |||
| 06.05.2025 | 13:57:43,210 | 60 | 93,724 | |
| 60 | 93,724 | |||
| 60 | 93,724 | |||
| 06.05.2025 | 13:56:45,001 | 3 | 93,666 | |
| 3 | 93,666 | |||
| 3 | 93,666 | |||
| 06.05.2025 | 13:56:24,479 | 2 | 93,742 | |
| 2 | 93,742 | |||
| 2 | 93,742 | |||
| 06.05.2025 | 13:56:07,670 | 5 | 93,70 | |
| 5 | 93,70 | |||
| 5 | 93,70 | |||
| 06.05.2025 | 13:55:23,998 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 06.05.2025 | 13:55:01,058 | 2 | 93,674 | |
| 2 | 93,674 | |||
| 2 | 93,674 | |||
| 06.05.2025 | 13:54:41,231 | 4 | 93,678 | |
| 4 | 93,678 | |||
| 4 | 93,678 | |||
| 06.05.2025 | 13:53:56,362 | 2 | 93,692 | |
| 2 | 93,692 | |||
| 2 | 93,692 | |||
| 06.05.2025 | 13:52:54,865 | 1 | 93,684 | |
| 1 | 93,684 | |||
| 1 | 93,684 | |||
| 06.05.2025 | 13:52:27,721 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 06.05.2025 | 13:52:17,412 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 06.05.2025 | 13:51:59,395 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 06.05.2025 | 13:51:42,983 | 85 | 93,708 | |
| 85 | 93,708 | |||
| 85 | 93,708 | |||
| 06.05.2025 | 13:50:47,415 | 12 | 93,818 | |
| 12 | 93,818 | |||
| 12 | 93,818 | |||
| 06.05.2025 | 13:50:26,057 | 3 | 93,806 | |
| 3 | 93,806 | |||
| 3 | 93,806 | |||
| 06.05.2025 | 13:49:53,670 | 6 | 93,832 | |
| 6 | 93,832 | |||
| 6 | 93,832 | |||
| 06.05.2025 | 13:49:28,698 | 10 | 93,826 | |
| 10 | 93,826 | |||
| 10 | 93,826 | |||
| 06.05.2025 | 13:48:20,074 | 1 | 93,882 | |
| 1 | 93,882 | |||
| 1 | 93,882 | |||
| 06.05.2025 | 13:47:33,190 | 5 | 93,862 | |
| 5 | 93,862 | |||
| 5 | 93,862 | |||
| 06.05.2025 | 13:46:13,356 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 06.05.2025 | 13:46:00,675 | 1 | 93,866 | |
| 1 | 93,866 | |||
| 1 | 93,866 | |||
| 06.05.2025 | 13:45:44,268 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 06.05.2025 | 13:45:26,460 | 1 | 93,862 | |
| 1 | 93,862 | |||
| 1 | 93,862 | |||
| 06.05.2025 | 13:44:45,709 | 12 | 93,844 | |
| 12 | 93,844 | |||
| 12 | 93,844 | |||
| 06.05.2025 | 13:42:46,904 | 3 | 93,826 | |
| 3 | 93,826 | |||
| 3 | 93,826 | |||
| 06.05.2025 | 13:42:03,685 | 4 | 93,82 | |
| 4 | 93,82 | |||
| 4 | 93,82 | |||
| 06.05.2025 | 13:41:36,098 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 06.05.2025 | 13:41:07,832 | 1 | 93,876 | |
| 1 | 93,876 | |||
| 1 | 93,876 | |||
| 06.05.2025 | 13:39:47,268 | 4 | 93,884 | |
| 4 | 93,884 | |||
| 4 | 93,884 | |||
| 06.05.2025 | 13:39:43,895 | 200 | 93,874 | |
| 200 | 93,874 | |||
| 200 | 93,874 | |||
| 06.05.2025 | 13:37:41,304 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 06.05.2025 | 13:37:13,819 | 3 | 93,896 | |
| 3 | 93,896 | |||
| 3 | 93,896 | |||
| 06.05.2025 | 13:36:42,388 | 100 | 93,878 | |
| 100 | 93,878 | |||
| 100 | 93,878 | |||
| 06.05.2025 | 13:35:51,615 | 3 | 93,846 | |
| 3 | 93,846 | |||
| 3 | 93,846 | |||
| 06.05.2025 | 13:35:38,495 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 06.05.2025 | 13:35:35,205 | 3 | 93,84 | |
| 3 | 93,84 | |||
| 3 | 93,84 | |||
| 06.05.2025 | 13:34:49,721 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 06.05.2025 | 13:34:48,615 | 2 | 93,81 | |
| 2 | 93,81 | |||
| 2 | 93,81 | |||
| 06.05.2025 | 13:34:32,660 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 06.05.2025 | 13:33:46,428 | 2 | 93,804 | |
| 2 | 93,804 | |||
| 2 | 93,804 | |||
| 06.05.2025 | 13:32:51,167 | 4 | 93,806 | |
| 4 | 93,806 | |||
| 4 | 93,806 | |||
| 06.05.2025 | 13:32:44,088 | 1 | 93,838 | |
| 1 | 93,838 | |||
| 1 | 93,838 | |||
| 06.05.2025 | 13:31:49,571 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 06.05.2025 | 13:31:10,528 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 06.05.2025 | 13:30:43,045 | 4 | 93,83 | |
| 4 | 93,83 | |||
| 4 | 93,83 | |||
| 06.05.2025 | 13:30:01,072 | 2 | 93,848 | |
| 2 | 93,848 | |||
| 2 | 93,848 | |||
| 06.05.2025 | 13:29:45,469 | 1 | 93,846 | |
| 1 | 93,846 | |||
| 1 | 93,846 | |||
| 06.05.2025 | 13:29:29,879 | 6 | 93,82 | |
| 6 | 93,82 | |||
| 6 | 93,82 | |||
| 06.05.2025 | 13:29:17,595 | 22 | 93,868 | |
| 22 | 93,868 | |||
| 22 | 93,868 | |||
| 06.05.2025 | 13:28:45,983 | 4 | 93,822 | |
| 4 | 93,822 | |||
| 4 | 93,822 | |||
| 06.05.2025 | 13:28:43,668 | 1 | 93,826 | |
| 1 | 93,826 | |||
| 1 | 93,826 | |||
| 06.05.2025 | 13:28:04,216 | 1 | 93,874 | |
| 1 | 93,874 | |||
| 1 | 93,874 | |||
| 06.05.2025 | 13:26:44,677 | 50 | 93,86 | |
| 50 | 93,86 | |||
| 50 | 93,86 | |||
| 06.05.2025 | 13:25:30,650 | 3 | 93,808 | |
| 3 | 93,808 | |||
| 3 | 93,808 | |||
| 06.05.2025 | 13:25:20,280 | 3 | 93,806 | |
| 3 | 93,806 | |||
| 3 | 93,806 | |||
| 06.05.2025 | 13:25:13,434 | 1 | 93,842 | |
| 1 | 93,842 | |||
| 1 | 93,842 | |||
| 06.05.2025 | 13:23:55,250 | 3 | 93,888 | |
| 3 | 93,888 | |||
| 3 | 93,888 | |||
| 06.05.2025 | 13:23:42,265 | 1 | 93,902 | |
| 1 | 93,902 | |||
| 1 | 93,902 | |||
| 06.05.2025 | 13:22:22,371 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 06.05.2025 | 13:21:19,158 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 06.05.2025 | 13:20:19,067 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 13:19:52,094 | 2 | 93,984 | |
| 2 | 93,984 | |||
| 2 | 93,984 | |||
| 06.05.2025 | 13:18:19,042 | 200 | 94,008 | |
| 200 | 94,008 | |||
| 200 | 94,008 | |||
| 06.05.2025 | 13:18:14,759 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 06.05.2025 | 13:18:12,569 | 3 | 94,008 | |
| 3 | 94,008 | |||
| 3 | 94,008 | |||
| 06.05.2025 | 13:17:34,108 | 11 | 94,014 | |
| 11 | 94,014 | |||
| 11 | 94,014 | |||
| 06.05.2025 | 13:17:23,622 | 2 | 94,008 | |
| 2 | 94,008 | |||
| 2 | 94,008 | |||
| 06.05.2025 | 13:16:43,477 | 4 | 94,01 | |
| 4 | 94,01 | |||
| 4 | 94,01 | |||
| 06.05.2025 | 13:15:49,496 | 76 | 94,00 | |
| 76 | 94,00 | |||
| 76 | 94,00 | |||
| 06.05.2025 | 13:15:33,970 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 06.05.2025 | 13:15:02,209 | 3 | 94,042 | |
| 3 | 94,042 | |||
| 3 | 94,042 | |||
| 06.05.2025 | 13:14:04,370 | 3 | 94,052 | |
| 3 | 94,052 | |||
| 3 | 94,052 | |||
| 06.05.2025 | 13:13:25,931 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 06.05.2025 | 13:12:32,904 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 06.05.2025 | 13:11:33,790 | 2 | 94,124 | |
| 2 | 94,124 | |||
| 2 | 94,124 | |||
| 06.05.2025 | 13:11:15,038 | 1 | 94,126 | |
| 1 | 94,126 | |||
| 1 | 94,126 | |||
| 06.05.2025 | 13:06:33,746 | 2 | 94,106 | |
| 2 | 94,106 | |||
| 2 | 94,106 | |||
| 06.05.2025 | 13:05:47,295 | 1 | 94,086 | |
| 1 | 94,086 | |||
| 1 | 94,086 | |||
| 06.05.2025 | 13:05:44,680 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 06.05.2025 | 13:05:40,552 | 3 | 94,092 | |
| 3 | 94,092 | |||
| 3 | 94,092 | |||
| 06.05.2025 | 13:05:18,817 | 4 | 94,118 | |
| 4 | 94,118 | |||
| 4 | 94,118 | |||
| 06.05.2025 | 13:04:44,901 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 06.05.2025 | 13:04:03,326 | 22 | 94,096 | |
| 22 | 94,096 | |||
| 22 | 94,096 | |||
| 06.05.2025 | 13:03:51,854 | 10 | 94,09 | |
| 10 | 94,09 | |||
| 10 | 94,09 | |||
| 06.05.2025 | 13:03:04,739 | 2 | 94,086 | |
| 2 | 94,086 | |||
| 2 | 94,086 | |||
| 06.05.2025 | 13:02:31,434 | 3 | 94,078 | |
| 3 | 94,078 | |||
| 3 | 94,078 | |||
| 06.05.2025 | 13:02:24,192 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 06.05.2025 | 13:00:40,825 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 06.05.2025 | 13:00:40,522 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 06.05.2025 | 13:00:05,603 | 51 | 94,116 | |
| 51 | 94,116 | |||
| 51 | 94,116 | |||
| 06.05.2025 | 12:59:43,452 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 06.05.2025 | 12:56:13,691 | 3 | 94,008 | |
| 3 | 94,008 | |||
| 3 | 94,008 | |||
| 06.05.2025 | 12:56:05,135 | 2 | 94,032 | |
| 2 | 94,032 | |||
| 2 | 94,032 | |||
| 06.05.2025 | 12:55:36,392 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 06.05.2025 | 12:55:09,871 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 06.05.2025 | 12:54:21,297 | 4 | 94,028 | |
| 4 | 94,028 | |||
| 4 | 94,028 | |||
| 06.05.2025 | 12:53:15,626 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 06.05.2025 | 12:53:06,767 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 06.05.2025 | 12:52:15,518 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 06.05.2025 | 12:51:12,620 | 11 | 94,08 | |
| 11 | 94,08 | |||
| 11 | 94,08 | |||
| 06.05.2025 | 12:50:12,870 | 27 | 94,096 | |
| 27 | 94,096 | |||
| 27 | 94,096 | |||
| 06.05.2025 | 12:49:58,881 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 06.05.2025 | 12:49:14,885 | 5 | 94,056 | |
| 5 | 94,056 | |||
| 5 | 94,056 | |||
| 06.05.2025 | 12:48:58,467 | 3 | 94,026 | |
| 3 | 94,026 | |||
| 3 | 94,026 | |||
| 06.05.2025 | 12:48:29,869 | 32 | 94,058 | |
| 32 | 94,058 | |||
| 32 | 94,058 | |||
| 06.05.2025 | 12:48:03,690 | 2 | 94,052 | |
| 2 | 94,052 | |||
| 2 | 94,052 | |||
| 06.05.2025 | 12:47:13,661 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.05.2025 | 12:46:52,830 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.05.2025 | 12:44:46,192 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.05.2025 | 12:44:34,319 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 12:44:17,816 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.05.2025 | 12:44:12,082 | 5 | 94,006 | |
| 5 | 94,006 | |||
| 5 | 94,006 | |||
| 06.05.2025 | 12:43:02,822 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 06.05.2025 | 12:42:40,781 | 4 | 94,082 | |
| 4 | 94,082 | |||
| 4 | 94,082 | |||
| 06.05.2025 | 12:42:27,600 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 06.05.2025 | 12:42:16,517 | 1 | 94,088 | |
| 1 | 94,088 | |||
| 1 | 94,088 | |||
| 06.05.2025 | 12:40:44,741 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 06.05.2025 | 12:39:17,279 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 06.05.2025 | 12:37:38,767 | 3 | 94,098 | |
| 3 | 94,098 | |||
| 3 | 94,098 | |||
| 06.05.2025 | 12:37:07,554 | 6 | 94,108 | |
| 6 | 94,108 | |||
| 6 | 94,108 | |||
| 06.05.2025 | 12:35:02,663 | 16 | 94,048 | |
| 16 | 94,048 | |||
| 16 | 94,048 | |||
| 06.05.2025 | 12:33:59,161 | 2 | 94,036 | |
| 2 | 94,036 | |||
| 2 | 94,036 | |||
| 06.05.2025 | 12:33:58,959 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 06.05.2025 | 12:33:21,374 | 28 | 94,00 | |
| 22 | 94,00 | |||
| 28 | 94,00 | |||
| 6 | 94,00 | |||
| 06.05.2025 | 12:31:55,289 | 14 | 94,006 | |
| 14 | 94,006 | |||
| 14 | 94,006 | |||
| 06.05.2025 | 12:31:21,182 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 06.05.2025 | 12:30:11,147 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 06.05.2025 | 12:29:43,981 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 06.05.2025 | 12:29:14,270 | 77 | 94,046 | |
| 77 | 94,046 | |||
| 77 | 94,046 | |||
| 06.05.2025 | 12:28:13,491 | 3 | 94,032 | |
| 3 | 94,032 | |||
| 3 | 94,032 | |||
| 06.05.2025 | 12:27:16,936 | 5 | 94,034 | |
| 5 | 94,034 | |||
| 5 | 94,034 | |||
| 06.05.2025 | 12:26:32,958 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 06.05.2025 | 12:24:34,604 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 06.05.2025 | 12:23:31,292 | 2 | 94,064 | |
| 2 | 94,064 | |||
| 2 | 94,064 | |||
| 06.05.2025 | 12:21:56,252 | 100 | 94,076 | |
| 100 | 94,076 | |||
| 100 | 94,076 | |||
| 06.05.2025 | 12:21:15,605 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 06.05.2025 | 12:20:43,304 | 3 | 94,046 | |
| 3 | 94,046 | |||
| 3 | 94,046 | |||
| 06.05.2025 | 12:19:37,395 | 4 | 94,054 | |
| 4 | 94,054 | |||
| 4 | 94,054 | |||
| 06.05.2025 | 12:19:31,256 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 06.05.2025 | 12:18:36,009 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 06.05.2025 | 12:18:32,405 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 06.05.2025 | 12:18:30,976 | 2 | 94,066 | |
| 2 | 94,066 | |||
| 2 | 94,066 | |||
| 06.05.2025 | 12:17:34,228 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 06.05.2025 | 12:16:59,994 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 06.05.2025 | 12:16:36,858 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 06.05.2025 | 12:16:31,326 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 06.05.2025 | 12:14:34,699 | 6 | 94,03 | |
| 6 | 94,03 | |||
| 6 | 94,03 | |||
| 06.05.2025 | 12:13:08,237 | 54 | 93,984 | |
| 54 | 93,984 | |||
| 54 | 93,984 | |||
| 06.05.2025 | 12:12:59,818 | 200 | 93,964 | |
| 200 | 93,964 | |||
| 200 | 93,964 | |||
| 06.05.2025 | 12:11:19,076 | 5 | 93,954 | |
| 5 | 93,954 | |||
| 5 | 93,954 | |||
| 06.05.2025 | 12:11:08,809 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 06.05.2025 | 12:10:57,991 | 21 | 94,00 | |
| 21 | 94,00 | |||
| 21 | 94,00 | |||
| 06.05.2025 | 12:10:53,110 | 2 | 94,002 | |
| 2 | 94,002 | |||
| 2 | 94,002 | |||
| 06.05.2025 | 12:10:38,217 | 8 | 93,996 | |
| 8 | 93,996 | |||
| 8 | 93,996 | |||
| 06.05.2025 | 12:10:23,828 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 06.05.2025 | 12:09:13,191 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.05.2025 | 12:09:03,224 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 12:08:09,412 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 06.05.2025 | 12:06:53,016 | 17 | 94,014 | |
| 17 | 94,014 | |||
| 17 | 94,014 | |||
| 06.05.2025 | 12:06:09,643 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 06.05.2025 | 12:05:30,700 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 06.05.2025 | 12:05:22,761 | 4 | 94,06 | |
| 4 | 94,06 | |||
| 4 | 94,06 | |||
| 06.05.2025 | 12:04:36,982 | 3 | 94,028 | |
| 3 | 94,028 | |||
| 3 | 94,028 | |||
| 06.05.2025 | 12:04:04,278 | 6 | 94,038 | |
| 6 | 94,038 | |||
| 6 | 94,038 | |||
| 06.05.2025 | 12:01:58,167 | 4 | 94,054 | |
| 4 | 94,054 | |||
| 4 | 94,054 | |||
| 06.05.2025 | 12:01:22,066 | 1 | 94,088 | |
| 1 | 94,088 | |||
| 1 | 94,088 | |||
| 06.05.2025 | 12:01:06,269 | 6 | 94,06 | |
| 6 | 94,06 | |||
| 6 | 94,06 | |||
| 06.05.2025 | 12:01:03,151 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 06.05.2025 | 12:00:25,716 | 7 | 94,068 | |
| 7 | 94,068 | |||
| 7 | 94,068 | |||
| 06.05.2025 | 11:59:29,949 | 11 | 94,092 | |
| 11 | 94,092 | |||
| 11 | 94,092 | |||
| 06.05.2025 | 11:58:55,330 | 8 | 94,09 | |
| 8 | 94,09 | |||
| 8 | 94,09 | |||
| 06.05.2025 | 11:58:49,506 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 06.05.2025 | 11:58:11,239 | 354 | 94,094 | |
| 354 | 94,094 | |||
| 354 | 94,094 | |||
| 06.05.2025 | 11:57:58,890 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.05.2025 | 11:55:43,354 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 06.05.2025 | 11:55:16,275 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 06.05.2025 | 11:53:40,788 | 4 | 94,004 | |
| 4 | 94,004 | |||
| 4 | 94,004 | |||
| 06.05.2025 | 11:53:22,768 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 06.05.2025 | 11:53:03,256 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.05.2025 | 11:50:21,672 | 6 | 93,936 | |
| 6 | 93,936 | |||
| 6 | 93,936 | |||
| 06.05.2025 | 11:49:51,992 | 100 | 93,924 | |
| 100 | 93,924 | |||
| 100 | 93,924 | |||
| 06.05.2025 | 11:49:26,724 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 06.05.2025 | 11:48:23,411 | 11 | 93,902 | |
| 11 | 93,902 | |||
| 11 | 93,902 | |||
| 06.05.2025 | 11:47:58,557 | 1 | 93,908 | |
| 1 | 93,908 | |||
| 1 | 93,908 | |||
| 06.05.2025 | 11:47:29,255 | 3 | 93,87 | |
| 3 | 93,87 | |||
| 3 | 93,87 | |||
| 06.05.2025 | 11:46:26,343 | 1 | 93,874 | |
| 1 | 93,874 | |||
| 1 | 93,874 | |||
| 06.05.2025 | 11:44:23,011 | 2 | 93,908 | |
| 2 | 93,908 | |||
| 2 | 93,908 | |||
| 06.05.2025 | 11:42:37,120 | 64 | 93,856 | |
| 64 | 93,856 | |||
| 64 | 93,856 | |||
| 06.05.2025 | 11:42:19,305 | 1 | 93,852 | |
| 1 | 93,852 | |||
| 1 | 93,852 | |||
| 06.05.2025 | 11:42:18,794 | 6 | 93,85 | |
| 6 | 93,85 | |||
| 6 | 93,85 | |||
| 06.05.2025 | 11:41:26,831 | 2 | 93,876 | |
| 2 | 93,876 | |||
| 2 | 93,876 | |||
| 06.05.2025 | 11:40:46,784 | 16 | 93,88 | |
| 16 | 93,88 | |||
| 16 | 93,88 | |||
| 06.05.2025 | 11:40:13,988 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 06.05.2025 | 11:39:14,312 | 3 | 93,87 | |
| 3 | 93,87 | |||
| 3 | 93,87 | |||
| 06.05.2025 | 11:38:19,185 | 9 | 93,914 | |
| 9 | 93,914 | |||
| 9 | 93,914 | |||
| 06.05.2025 | 11:38:12,339 | 64 | 93,926 | |
| 64 | 93,926 | |||
| 64 | 93,926 | |||
| 06.05.2025 | 11:37:41,641 | 4 | 93,958 | |
| 4 | 93,958 | |||
| 4 | 93,958 | |||
| 06.05.2025 | 11:37:28,653 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 06.05.2025 | 11:36:07,539 | 1 | 93,954 | |
| 1 | 93,954 | |||
| 1 | 93,954 | |||
| 06.05.2025 | 11:35:17,515 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 06.05.2025 | 11:35:10,567 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 06.05.2025 | 11:34:36,860 | 1 | 93,906 | |
| 1 | 93,906 | |||
| 1 | 93,906 | |||
| 06.05.2025 | 11:34:04,135 | 3 | 93,884 | |
| 3 | 93,884 | |||
| 3 | 93,884 | |||
| 06.05.2025 | 11:33:20,471 | 6 | 93,928 | |
| 6 | 93,928 | |||
| 6 | 93,928 | |||
| 06.05.2025 | 11:32:36,601 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 06.05.2025 | 11:31:30,394 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 06.05.2025 | 11:30:49,947 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 06.05.2025 | 11:30:44,774 | 998 | 93,93 | |
| 998 | 93,93 | |||
| 998 | 93,93 | |||
| 06.05.2025 | 11:30:34,455 | 4 000 | 93,93 | |
| 4 000 | 93,93 | |||
| 4 000 | 93,93 | |||
| 06.05.2025 | 11:30:26,789 | 2 | 93,93 | |
| 2 | 93,93 | |||
| 2 | 93,93 | |||
| 06.05.2025 | 11:29:58,495 | 1 | 93,928 | |
| 1 | 93,928 | |||
| 1 | 93,928 | |||
| 06.05.2025 | 11:29:31,423 | 1 | 93,856 | |
| 1 | 93,856 | |||
| 1 | 93,856 | |||
| 06.05.2025 | 11:29:20,960 | 8 | 93,856 | |
| 8 | 93,856 | |||
| 8 | 93,856 | |||
| 06.05.2025 | 11:28:56,707 | 3 | 93,928 | |
| 3 | 93,928 | |||
| 3 | 93,928 | |||
| 06.05.2025 | 11:28:52,980 | 4 | 93,876 | |
| 4 | 93,876 | |||
| 4 | 93,876 | |||
| 06.05.2025 | 11:28:43,314 | 1 | 93,916 | |
| 1 | 93,916 | |||
| 1 | 93,916 | |||
| 06.05.2025 | 11:28:29,728 | 2 | 93,892 | |
| 2 | 93,892 | |||
| 2 | 93,892 | |||
| 06.05.2025 | 11:27:34,579 | 6 | 93,874 | |
| 6 | 93,874 | |||
| 6 | 93,874 | |||
| 06.05.2025 | 11:26:04,901 | 1 | 93,902 | |
| 1 | 93,902 | |||
| 1 | 93,902 | |||
| 06.05.2025 | 11:25:46,878 | 128 | 93,896 | |
| 128 | 93,896 | |||
| 128 | 93,896 | |||
| 06.05.2025 | 11:24:41,055 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 06.05.2025 | 11:23:38,156 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 06.05.2025 | 11:21:46,530 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 06.05.2025 | 11:21:36,376 | 4 | 93,848 | |
| 4 | 93,848 | |||
| 4 | 93,848 | |||
| 06.05.2025 | 11:21:27,721 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 06.05.2025 | 11:21:21,879 | 2 | 93,862 | |
| 2 | 93,862 | |||
| 2 | 93,862 | |||
| 06.05.2025 | 11:21:19,361 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 06.05.2025 | 11:20:12,804 | 1 | 93,876 | |
| 1 | 93,876 | |||
| 1 | 93,876 | |||
| 06.05.2025 | 11:18:12,767 | 1 | 93,886 | |
| 1 | 93,886 | |||
| 1 | 93,886 | |||
| 06.05.2025 | 11:17:31,306 | 3 | 93,89 | |
| 3 | 93,89 | |||
| 3 | 93,89 | |||
| 06.05.2025 | 11:16:01,588 | 2 | 93,87 | |
| 2 | 93,87 | |||
| 2 | 93,87 | |||
| 06.05.2025 | 11:14:34,074 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 06.05.2025 | 11:14:19,742 | 3 | 93,846 | |
| 3 | 93,846 | |||
| 3 | 93,846 | |||
| 06.05.2025 | 11:14:14,609 | 1 | 93,858 | |
| 1 | 93,858 | |||
| 1 | 93,858 | |||
| 06.05.2025 | 11:14:09,676 | 1 | 93,856 | |
| 1 | 93,856 | |||
| 1 | 93,856 | |||
| 06.05.2025 | 11:13:36,560 | 7 | 93,86 | |
| 7 | 93,86 | |||
| 7 | 93,86 | |||
| 06.05.2025 | 11:10:11,162 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 06.05.2025 | 11:10:10,869 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 06.05.2025 | 11:09:28,173 | 3 | 93,886 | |
| 3 | 93,886 | |||
| 3 | 93,886 | |||
| 06.05.2025 | 11:06:19,171 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 06.05.2025 | 11:05:59,381 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 06.05.2025 | 11:04:34,308 | 1 | 93,906 | |
| 1 | 93,906 | |||
| 1 | 93,906 | |||
| 06.05.2025 | 11:03:54,635 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 06.05.2025 | 11:03:50,908 | 4 | 93,906 | |
| 4 | 93,906 | |||
| 4 | 93,906 | |||
| 06.05.2025 | 11:03:46,571 | 1 | 93,896 | |
| 1 | 93,896 | |||
| 1 | 93,896 | |||
| 06.05.2025 | 11:03:37,325 | 2 | 93,894 | |
| 2 | 93,894 | |||
| 2 | 93,894 | |||
| 06.05.2025 | 11:03:24,343 | 2 | 93,916 | |
| 2 | 93,916 | |||
| 2 | 93,916 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00