Tradegate Exchange

Volkswagen AG VZ

415

304

96.16

Date	Time	Volume	Order Volume	Price
29/07/2025	11:10:10.454	200		96.16
			200	96.16
			200	96.16
29/07/2025	11:09:39.189	21		96.08
			21	96.08
			21	96.08
29/07/2025	11:09:20.756	50		96.08
			50	96.08
			50	96.08
29/07/2025	11:07:06.123	11		96.26
			11	96.26
			11	96.26
29/07/2025	11:07:05.284	50		96.18
			50	96.18
			50	96.18
29/07/2025	11:06:18.410	100		96.18
			100	96.18
			100	96.18
29/07/2025	11:03:09.280	3		96.20
			3	96.20
			3	96.20
29/07/2025	11:02:59.077	15		96.26
			15	96.26
			15	96.26
29/07/2025	11:02:43.037	150		96.26
			150	96.26
			150	96.26
29/07/2025	11:02:33.993	5		96.16
			5	96.16
			5	96.16
29/07/2025	11:01:19.665	6		96.42
			6	96.42
			6	96.42
29/07/2025	11:00:32.798	200		96.30
			200	96.30
			200	96.30
29/07/2025	10:59:56.253	60		96.22
			60	96.22
			60	96.22
29/07/2025	10:59:18.787	400		96.10
			400	96.10
			400	96.10
29/07/2025	10:59:12.633	200		96.06
			200	96.06
			200	96.06
29/07/2025	10:58:44.295	40		96.10
			40	96.10
			40	96.10
29/07/2025	10:58:30.821	30		96.08
			30	96.08
			30	96.08
29/07/2025	10:57:18.847	20		95.86
			20	95.86
			20	95.86
29/07/2025	10:54:18.780	10		95.98
			10	95.98
			10	95.98
29/07/2025	10:52:39.870	200		95.84
			200	95.84
			200	95.84
29/07/2025	10:51:27.506	36		95.94
			36	95.94
			36	95.94
29/07/2025	10:50:37.756	1		95.88
			1	95.88
			1	95.88
29/07/2025	10:49:35.061	52		95.88
			52	95.88
			52	95.88
29/07/2025	10:49:22.502	1		95.88
			1	95.88
			1	95.88
29/07/2025	10:49:16.922	200		95.82
			200	95.82
			200	95.82
29/07/2025	10:48:18.947	5		95.82
			5	95.82
			5	95.82
29/07/2025	10:47:46.823	6		95.86
			6	95.86
			6	95.86
29/07/2025	10:47:34.829	76		95.86
			76	95.86
			1	95.86
			75	95.86
29/07/2025	10:47:29.173	200		95.86
			200	95.86
			200	95.86
29/07/2025	10:46:45.287	100		95.82
			100	95.82
			100	95.82
29/07/2025	10:44:41.986	50		95.62
			50	95.62
			50	95.62
29/07/2025	10:44:35.558	100		95.68
			100	95.68
			100	95.68
29/07/2025	10:44:35.490	15		95.70
			15	95.70
			15	95.70
29/07/2025	10:43:09.143	11		95.84
			11	95.84
			11	95.84
29/07/2025	10:42:15.058	25		95.88
			25	95.88
			25	95.88
29/07/2025	10:41:32.599	100		95.84
			100	95.84
			100	95.84
29/07/2025	10:39:51.041	200		96.04
			200	96.04
			200	96.04
29/07/2025	10:39:43.272	52		96.02
			52	96.02
			52	96.02
29/07/2025	10:37:34.431	665		95.92
			15	95.92
			665	95.92
			650	95.92
29/07/2025	10:37:21.189	350		95.98
			350	95.98
			350	95.98
29/07/2025	10:37:11.517	16		96.00
			16	96.00
			16	96.00
29/07/2025	10:36:53.403	135		95.94
			135	95.94
			135	95.94
29/07/2025	10:36:50.971	50		95.98
			50	95.98
			50	95.98
29/07/2025	10:36:07.458	1		95.90
			1	95.90
			1	95.90
29/07/2025	10:35:58.820	25		95.92
			25	95.92
			25	95.92
29/07/2025	10:34:29.341	8		95.88
			8	95.88
			8	95.88
29/07/2025	10:33:24.618	5		95.88
			5	95.88
			5	95.88
29/07/2025	10:33:04.162	18		95.80
			18	95.80
			18	95.80
29/07/2025	10:33:03.020	100		95.80
			100	95.80
			100	95.80
29/07/2025	10:32:01.145	100		95.80
			100	95.80
			100	95.80
29/07/2025	10:31:22.018	22		95.92
			22	95.92
			22	95.92
29/07/2025	10:30:51.199	500		95.92
			500	95.92
			500	95.92
29/07/2025	10:30:17.521	1		95.92
			1	95.92
			1	95.92
29/07/2025	10:29:47.538	1		95.96
			1	95.96
			1	95.96
29/07/2025	10:29:45.119	1		95.92
			1	95.92
			1	95.92
29/07/2025	10:29:16.844	3		95.86
			3	95.86
			3	95.86
29/07/2025	10:28:22.648	2		95.84
			2	95.84
			2	95.84
29/07/2025	10:28:14.289	10		95.88
			10	95.88
			10	95.88
29/07/2025	10:27:46.851	25		95.84
			25	95.84
			25	95.84
29/07/2025	10:27:38.416	100		95.80
			85	95.80
			100	95.80
			15	95.80
29/07/2025	10:27:36.157	200		95.80
			200	95.80
			200	95.80
29/07/2025	10:27:33.861	170		95.84
			170	95.84
			170	95.84
29/07/2025	10:27:00.280	200		95.76
			200	95.76
			200	95.76
29/07/2025	10:26:43.791	3		95.78
			3	95.78
			3	95.78
29/07/2025	10:26:11.795	10		95.78
			10	95.78
			10	95.78
29/07/2025	10:24:45.761	5		95.68
			5	95.68
			5	95.68
29/07/2025	10:23:51.244	100		95.76
			100	95.76
			100	95.76
29/07/2025	10:23:33.802	10		95.72
			10	95.72
			10	95.72
29/07/2025	10:22:27.207	200		95.76
			200	95.76
			200	95.76
29/07/2025	10:22:23.467	11		95.70
			11	95.70
			11	95.70
29/07/2025	10:20:44.123	5		95.68
			5	95.68
			5	95.68
29/07/2025	10:20:14.967	1		95.58
			1	95.58
			1	95.58
29/07/2025	10:19:46.753	6		95.58
			6	95.58
			6	95.58
29/07/2025	10:19:44.067	15		95.54
			15	95.54
			15	95.54
29/07/2025	10:19:02.541	26		95.58
			26	95.58
			26	95.58
29/07/2025	10:18:17.392	109		95.60
			109	95.60
			109	95.60
29/07/2025	10:16:13.823	85		95.54
			85	95.54
			85	95.54
29/07/2025	10:16:05.281	215		95.54
			15	95.54
			200	95.54
			215	95.54
29/07/2025	10:15:37.921	200		95.50
			200	95.50
			200	95.50
29/07/2025	10:15:21.664	5		95.50
			5	95.50
			5	95.50
29/07/2025	10:15:12.696	7		95.48
			7	95.48
			7	95.48
29/07/2025	10:15:01.902	3		95.46
			3	95.46
			3	95.46
29/07/2025	10:14:45.943	5		95.48
			5	95.48
			5	95.48
29/07/2025	10:14:32.305	1		95.44
			1	95.44
			1	95.44
29/07/2025	10:14:24.863	1		95.44
			1	95.44
			1	95.44
29/07/2025	10:14:15.478	35		95.36
			12	95.36
			35	95.36
			23	95.36
29/07/2025	10:14:14.222	110		95.40
			110	95.40
			110	95.40
29/07/2025	10:14:13.878	5		95.44
			5	95.44
			5	95.44
29/07/2025	10:14:01.337	35		95.42
			35	95.42
			35	95.42
29/07/2025	10:13:57.999	139		95.48
			60	95.48
			6	95.48
			10	95.48
			2	95.48
			11	95.48
			139	95.48
			50	95.48
29/07/2025	10:13:43.833	200		95.50
			100	95.50
			200	95.50
			100	95.50
29/07/2025	10:11:53.535	100		95.62
			100	95.62
			100	95.62
29/07/2025	10:11:36.906	100		95.62
			100	95.62
			100	95.62
29/07/2025	10:10:59.564	15		95.64
			15	95.64
			15	95.64
29/07/2025	10:10:41.445	30		95.60
			30	95.60
			30	95.60
29/07/2025	10:10:41.068	9		95.64
			9	95.64
			9	95.64
29/07/2025	10:10:30.887	1		95.66
			1	95.66
			1	95.66
29/07/2025	10:10:07.139	100		95.56
			100	95.56
			100	95.56
29/07/2025	10:10:00.706	200		95.62
			200	95.62
			200	95.62
29/07/2025	10:08:48.527	200		95.60
			100	95.60
			200	95.60
			100	95.60
29/07/2025	10:08:25.203	50		95.70
			50	95.70
			50	95.70
29/07/2025	10:07:34.950	200		95.76
			200	95.76
			200	95.76
29/07/2025	10:07:08.610	4		95.80
			4	95.80
			4	95.80
29/07/2025	10:07:07.447	35		95.82
			35	95.82
			35	95.82
29/07/2025	10:06:50.516	1		95.88
			1	95.88
			1	95.88
29/07/2025	10:06:03.822	6		95.80
			6	95.80
			6	95.80
29/07/2025	10:05:58.037	12		95.80
			12	95.80
			12	95.80
29/07/2025	10:05:42.999	6		95.76
			6	95.76
			6	95.76
29/07/2025	10:05:27.824	10		95.84
			10	95.84
			10	95.84
29/07/2025	10:05:12.505	200		95.80
			200	95.80
			100	95.80
			100	95.80
29/07/2025	10:05:07.773	11		95.80
			11	95.80
			11	95.80
29/07/2025	10:04:41.794	20		95.82
			20	95.82
			20	95.82
29/07/2025	10:04:18.281	50		95.84
			50	95.84
			50	95.84
29/07/2025	10:03:35.971	100		95.86
			100	95.86
			100	95.86
29/07/2025	10:02:54.931	100		95.90
			100	95.90
			100	95.90
29/07/2025	10:01:50.646	1		96.02
			1	96.02
			1	96.02
29/07/2025	10:01:39.459	40		96.02
			40	96.02
			40	96.02
29/07/2025	10:01:12.794	800		95.98
			800	95.98
			800	95.98
29/07/2025	10:01:02.445	200		95.94
			200	95.94
			200	95.94
29/07/2025	10:00:24.979	1		96.06
			1	96.06
			1	96.06
29/07/2025	10:00:03.542	50		96.00
			50	96.00
			50	96.00
29/07/2025	09:59:07.886	3		95.90
			3	95.90
			3	95.90
29/07/2025	09:58:46.183	10		95.90
			10	95.90
			10	95.90
29/07/2025	09:58:43.701	20		95.90
			20	95.90
			20	95.90
29/07/2025	09:58:33.786	1		95.94
			1	95.94
			1	95.94
29/07/2025	09:58:16.158	200		95.96
			200	95.96
			200	95.96
29/07/2025	09:56:48.350	14		96.04
			14	96.04
			14	96.04
29/07/2025	09:56:32.657	14		96.00
			14	96.00
			14	96.00
29/07/2025	09:56:07.342	30		96.06
			30	96.06
			30	96.06
29/07/2025	09:55:40.932	25		96.00
			25	96.00
			25	96.00
29/07/2025	09:53:47.549	200		96.30
			200	96.30
			200	96.30
29/07/2025	09:53:33.611	26		96.30
			26	96.30
			26	96.30
29/07/2025	09:51:32.213	162		96.42
			162	96.42
			162	96.42
29/07/2025	09:49:19.283	1		96.46
			1	96.46
			1	96.46
29/07/2025	09:49:02.587	5		96.42
			5	96.42
			5	96.42
29/07/2025	09:49:02.155	25		96.36
			25	96.36
			25	96.36
29/07/2025	09:48:45.973	2		96.38
			2	96.38
			2	96.38
29/07/2025	09:48:45.241	3		96.34
			3	96.34
			3	96.34
29/07/2025	09:46:42.873	40		96.44
			40	96.44
			40	96.44
29/07/2025	09:46:38.113	1		96.44
			1	96.44
			1	96.44
29/07/2025	09:46:27.730	10		96.46
			10	96.46
			10	96.46
29/07/2025	09:45:21.720	200		96.38
			200	96.38
			200	96.38
29/07/2025	09:40:40.400	100		96.38
			100	96.38
			100	96.38
29/07/2025	09:40:11.629	100		96.40
			100	96.40
			100	96.40
29/07/2025	09:40:07.353	20		96.34
			20	96.34
			20	96.34
29/07/2025	09:39:24.715	30		96.36
			30	96.36
			30	96.36
29/07/2025	09:38:30.037	22		96.14
			22	96.14
			22	96.14
29/07/2025	09:38:19.284	40		96.16
			40	96.16
			40	96.16
29/07/2025	09:38:16.566	10		96.12
			10	96.12
			10	96.12
29/07/2025	09:38:12.752	142		96.12
			142	96.12
			142	96.12
29/07/2025	09:38:05.488	200		96.12
			200	96.12
			200	96.12
29/07/2025	09:37:21.252	200		96.12
			200	96.12
			200	96.12
29/07/2025	09:36:24.420	3		96.06
			3	96.06
			3	96.06
29/07/2025	09:36:22.605	11		96.12
			11	96.12
			11	96.12
29/07/2025	09:36:10.938	2		96.14
			2	96.14
			2	96.14
29/07/2025	09:35:46.816	50		96.08
			50	96.08
			50	96.08
29/07/2025	09:35:07.948	3		96.02
			3	96.02
			3	96.02
29/07/2025	09:34:49.110	30		96.14
			30	96.14
			30	96.14
29/07/2025	09:34:37.755	200		96.14
			200	96.14
			200	96.14
29/07/2025	09:34:31.719	16		96.08
			16	96.08
			16	96.08
29/07/2025	09:34:25.037	30		96.02
			30	96.02
			30	96.02
29/07/2025	09:34:24.375	12		95.98
			12	95.98
			12	95.98
29/07/2025	09:33:01.334	3		96.00
			3	96.00
			3	96.00
29/07/2025	09:32:03.466	1		95.82
			1	95.82
			1	95.82
29/07/2025	09:32:01.219	163		95.84
			163	95.84
			163	95.84
29/07/2025	09:30:50.891	150		95.72
			150	95.72
			150	95.72
29/07/2025	09:30:46.151	33		95.70
			33	95.70
			33	95.70
29/07/2025	09:30:46.078	120		95.70
			50	95.70
			70	95.70
			120	95.70
29/07/2025	09:30:45.948	17		95.78
			17	95.78
			17	95.78
29/07/2025	09:30:45.845	254		95.84
			138	95.84
			30	95.84
			82	95.84
			4	95.84
			254	95.84
29/07/2025	09:29:58.114	200		95.84
			200	95.84
			200	95.84
29/07/2025	09:29:31.167	30		95.92
			30	95.92
			30	95.92
29/07/2025	09:29:11.549	200		95.94
			200	95.94
			200	95.94
29/07/2025	09:28:40.786	200		95.98
			200	95.98
			200	95.98
29/07/2025	09:28:31.567	169		95.90
			169	95.90
			169	95.90
29/07/2025	09:28:25.114	100		95.88
			100	95.88
			100	95.88
29/07/2025	09:28:11.846	28		95.84
			28	95.84
			28	95.84
29/07/2025	09:28:10.882	200		95.86
			200	95.86
			200	95.86
29/07/2025	09:28:10.802	231		95.94
			191	95.94
			40	95.94
			231	95.94
29/07/2025	09:28:05.116	742		96.00
			20	96.00
			200	96.00
			472	96.00
			50	96.00
			472	96.00
			270	96.00
29/07/2025	09:27:59.098	200		96.00
			200	96.00
			200	96.00
29/07/2025	09:27:52.815	50		96.02
			50	96.02
			50	96.02
29/07/2025	09:27:36.457	11		96.06
			1	96.06
			11	96.06
			10	96.06
29/07/2025	09:27:27.889	200		96.02
			200	96.02
			200	96.02
29/07/2025	09:26:21.294	4		96.06
			4	96.06
			4	96.06
29/07/2025	09:26:01.128	21		96.04
			21	96.04
			21	96.04
29/07/2025	09:25:52.733	30		96.04
			30	96.04
			30	96.04
29/07/2025	09:25:06.757	61		96.10
			61	96.10
			61	96.10
29/07/2025	09:25:01.503	1		96.16
			1	96.16
			1	96.16
29/07/2025	09:24:44.135	31		96.10
			31	96.10
			31	96.10
29/07/2025	09:24:44.020	90		96.10
			90	96.10
			90	96.10
29/07/2025	09:24:31.106	25		96.12
			25	96.12
			25	96.12
29/07/2025	09:24:11.954	120		96.12
			120	96.12
			120	96.12
29/07/2025	09:24:10.380	100		96.10
			100	96.10
			100	96.10
29/07/2025	09:24:00.976	30		96.18
			30	96.18
			30	96.18
29/07/2025	09:23:49.498	350		96.20
			350	96.20
			350	96.20
29/07/2025	09:22:45.204	47		96.44
			47	96.44
			47	96.44
29/07/2025	09:22:15.158	20		96.52
			20	96.52
			20	96.52
29/07/2025	09:22:01.463	1		96.52
			1	96.52
			1	96.52
29/07/2025	09:21:53.717	14		96.54
			14	96.54
			14	96.54
29/07/2025	09:19:42.228	200		96.54
			200	96.54
			200	96.54
29/07/2025	09:19:26.669	134		96.50
			134	96.50
			134	96.50
29/07/2025	09:19:20.515	350		96.50
			350	96.50
			350	96.50
29/07/2025	09:19:07.507	32		96.50
			32	96.50
			32	96.50
29/07/2025	09:18:56.366	500		96.50
			500	96.50
			500	96.50
29/07/2025	09:17:35.637	300		96.64
			300	96.64
			300	96.64
29/07/2025	09:16:58.636	300		96.66
			300	96.66
			300	96.66
29/07/2025	09:16:36.481	350		96.64
			350	96.64
			350	96.64
29/07/2025	09:15:11.233	350		96.62
			350	96.62
			350	96.62
29/07/2025	09:14:53.854	10		96.62
			10	96.62
			10	96.62
29/07/2025	09:12:24.893	3		96.58
			3	96.58
			3	96.58
29/07/2025	09:11:55.910	1		96.58
			1	96.58
			1	96.58
29/07/2025	09:11:39.663	90		96.62
			90	96.62
			90	96.62
29/07/2025	09:11:21.066	50		96.70
			50	96.70
			50	96.70
29/07/2025	09:11:07.937	15		96.64
			15	96.64
			15	96.64
29/07/2025	09:10:36.749	10		96.74
			10	96.74
			10	96.74
29/07/2025	09:07:15.531	84		96.30
			84	96.30
			84	96.30
29/07/2025	09:06:59.078	33		96.30
			33	96.30
			33	96.30
29/07/2025	09:06:55.612	12		96.36
			12	96.36
			12	96.36
29/07/2025	09:06:39.588	203		96.26
			60	96.26
			203	96.26
			143	96.26
29/07/2025	09:06:28.229	350		96.28
			350	96.28
			350	96.28
29/07/2025	09:05:34.707	800		96.20
			800	96.20
			751	96.20
			37	96.20
			12	96.20
29/07/2025	09:05:21.280	350		96.00
			11	96.00
			11	96.00
			328	96.00
			350	96.00
29/07/2025	09:05:02.109	26		96.18
			26	96.18
			26	96.18
29/07/2025	09:04:41.201	1		96.12
			1	96.12
			1	96.12
29/07/2025	09:04:10.238	15		96.20
			15	96.20
			15	96.20
29/07/2025	09:03:53.014	1		96.32
			1	96.32
			1	96.32
29/07/2025	09:03:23.330	1		96.48
			1	96.48
			1	96.48
29/07/2025	09:02:24.171	1		96.56
			1	96.56
			1	96.56
29/07/2025	09:01:00.095	1		96.62
			1	96.62
			1	96.62
29/07/2025	09:00:42.848	50		96.66
			50	96.66
			50	96.66
29/07/2025	09:00:33.765	48		96.60
			48	96.60
			6	96.60
			42	96.60
29/07/2025	08:59:51.599	55		96.30
			55	96.30
			55	96.30
29/07/2025	08:59:41.320	300		96.22
			300	96.22
			300	96.22
29/07/2025	08:59:30.198	300		96.22
			300	96.22
			300	96.22
29/07/2025	08:59:25.933	15		96.54
			15	96.54
			15	96.54
29/07/2025	08:59:16.966	532		96.10
			100	96.10
			20	96.10
			400	96.10
			500	96.10
			32	96.10
			12	96.10
29/07/2025	08:59:10.593	50		96.60
			50	96.60
			50	96.60
29/07/2025	08:59:07.489	50		96.60
			50	96.60
			50	96.60
29/07/2025	08:55:20.893	20		96.52
			20	96.52
			20	96.52
29/07/2025	08:55:17.939	15		96.52
			15	96.52
			15	96.52
29/07/2025	08:54:44.937	681		96.88
			85	96.88
			26	96.88
			681	96.88
			500	96.88
			20	96.88
			50	96.88
29/07/2025	08:54:19.140	161		97.02
			161	97.02
			161	97.02
29/07/2025	08:54:12.299	161		97.02
			161	97.02
			161	97.02
29/07/2025	08:49:03.278	150		97.36
			26	97.36
			99	97.36
			25	97.36
			150	97.36
29/07/2025	08:46:25.416	200		97.08
			50	97.08
			26	97.08
			49	97.08
			200	97.08
			50	97.08
			25	97.08
29/07/2025	08:41:23.617	82		97.36
			82	97.36
			82	97.36
29/07/2025	08:41:04.119	10		97.08
			10	97.08
			10	97.08
29/07/2025	08:37:11.260	50		97.36
			50	97.36
			50	97.36
29/07/2025	08:36:19.947	1		97.36
			1	97.36
			1	97.36
29/07/2025	08:35:40.698	25		97.36
			25	97.36
			25	97.36
29/07/2025	08:34:45.999	30		97.36
			20	97.36
			10	97.36
			30	97.36
29/07/2025	08:33:11.971	5		97.38
			5	97.38
			5	97.38
29/07/2025	08:33:07.336	60		97.38
			60	97.38
			25	97.38
			35	97.38
29/07/2025	08:32:04.030	1		97.38
			1	97.38
			1	97.38
29/07/2025	08:32:00.927	60		97.38
			60	97.38
			10	97.38
			50	97.38
29/07/2025	08:30:27.217	50		97.00
			50	97.00
			50	97.00
29/07/2025	08:30:10.229	39		97.00
			9	97.00
			39	97.00
			30	97.00
29/07/2025	08:28:39.517	75		97.00
			25	97.00
			50	97.00
			75	97.00
29/07/2025	08:27:14.265	3		96.96
			3	96.96
			3	96.96
29/07/2025	08:26:30.786	500		97.38
			400	97.38
			50	97.38
			500	97.38
			50	97.38
29/07/2025	08:23:44.379	1		97.38
			1	97.38
			1	97.38
29/07/2025	08:22:58.538	200		97.38
			30	97.38
			50	97.38
			67	97.38
			200	97.38
			53	97.38
29/07/2025	08:21:44.005	100		97.16
			100	97.16
			50	97.16
			50	97.16
29/07/2025	08:21:13.169	1		97.34
			1	97.34
			1	97.34
29/07/2025	08:18:38.168	40		97.02
			40	97.02
			40	97.02
29/07/2025	08:18:34.714	2 000		96.90
			1 367	96.90
			633	96.90
			2 000	96.90
29/07/2025	08:16:47.938	100		97.00
			30	97.00
			59	97.00
			3	97.00
			100	97.00
			5	97.00
			3	97.00
29/07/2025	08:16:29.241	100		96.86
			100	96.86
			60	96.86
			40	96.86
29/07/2025	08:14:25.523	16		96.86
			16	96.86
			16	96.86
29/07/2025	08:13:59.466	20		96.90
			20	96.90
			20	96.90
29/07/2025	08:12:21.966	230		97.06
			90	97.06
			40	97.06
			230	97.06
			100	97.06
29/07/2025	08:11:51.979	4		96.82
			4	96.82
			4	96.82
29/07/2025	08:10:15.485	1		96.82
			1	96.82
			1	96.82
29/07/2025	08:08:32.678	111		96.80
			30	96.80
			30	96.80
			111	96.80
			5	96.80
			40	96.80
			6	96.80
29/07/2025	08:06:46.704	20		97.04
			20	97.04
			20	97.04
29/07/2025	08:06:25.077	3		96.80
			3	96.80
			3	96.80
29/07/2025	08:05:57.113	3		97.12
			3	97.12
			3	97.12
29/07/2025	08:05:52.132	158		96.96
			50	96.96
			108	96.96
			158	96.96
29/07/2025	08:05:04.122	25		97.12
			25	97.12
			25	97.12
29/07/2025	08:04:33.152	98		97.06
			98	97.06
			98	97.06
29/07/2025	08:04:22.725	252		97.04
			252	97.04
			26	97.04
			50	97.04
			176	97.04
29/07/2025	08:03:57.945	2		96.80
			2	96.80
			2	96.80
29/07/2025	08:03:55.498	13		97.04
			13	97.04
			13	97.04
29/07/2025	08:01:07.705	1		96.98
			1	96.98
			1	96.98
29/07/2025	08:00:50.783	4		96.76
			4	96.76
			4	96.76
29/07/2025	08:00:35.700	30		96.76
			30	96.76
			26	96.76
			4	96.76
29/07/2025	08:00:35.185	30		96.98
			30	96.98
			30	96.98
29/07/2025	08:00:16.685	7		96.98
			7	96.98
			7	96.98
29/07/2025	07:59:49.657	110		96.98
			110	96.98
			110	96.98
29/07/2025	07:59:42.009	190		96.98
			190	96.98
			190	96.98
29/07/2025	07:57:54.653	150		96.98
			26	96.98
			150	96.98
			124	96.98
29/07/2025	07:54:54.670	30		96.76
			26	96.76
			4	96.76
			30	96.76
29/07/2025	07:54:17.176	20		96.98
			20	96.98
			20	96.98
29/07/2025	07:54:10.323	4		96.98
			4	96.98
			4	96.98
29/07/2025	07:53:22.034	50		96.98
			50	96.98
			35	96.98
			15	96.98
29/07/2025	07:39:49.247	3		97.08
			3	97.08
			3	97.08
29/07/2025	07:38:23.429	5		96.62
			5	96.62
			5	96.62
29/07/2025	07:38:13.196	22		97.08
			22	97.08
			10	97.08
			5	97.08
			7	97.08
29/07/2025	07:37:56.782	1		96.62
			1	96.62
			1	96.62
29/07/2025	07:35:40.506	100		97.10
			30	97.10
			60	97.10
			100	97.10
			10	97.10
29/07/2025	07:34:10.051	18		96.50
			18	96.50
			18	96.50
29/07/2025	07:30:56.473	84		96.36
			69	96.36
			10	96.36
			5	96.36
			84	96.36
29/07/2025	07:30:52.257	1 414		96.36
			50	96.36
			5	96.36
			15	96.36
			1	96.36
			100	96.36
			1	96.36
			3	96.36
			10	96.36
			10	96.36
			10	96.36
			100	96.36
			27	96.36
			270	96.36
			15	96.36
			200	96.36
			15	96.36
			100	96.36
			5	96.36
			18	96.36
			15	96.36
			15	96.36
			20	96.36
			6	96.36
			230	96.36
			233	96.36
			1 354	96.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.10 / Ask: 155.14
Volume: 209 758
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 11:11:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice