Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1234
2208
93,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:47:32,869 | 1 | 92,638 | |
| 1 | 92,638 | |||
| 1 | 92,638 | |||
| 30.04.2025 | 11:45:37,935 | 4 | 92,62 | |
| 4 | 92,62 | |||
| 4 | 92,62 | |||
| 30.04.2025 | 11:45:10,355 | 1 | 92,632 | |
| 1 | 92,632 | |||
| 1 | 92,632 | |||
| 30.04.2025 | 11:45:03,607 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 30.04.2025 | 11:43:42,896 | 33 | 92,62 | |
| 33 | 92,62 | |||
| 33 | 92,62 | |||
| 30.04.2025 | 11:43:03,949 | 3 | 92,612 | |
| 3 | 92,612 | |||
| 3 | 92,612 | |||
| 30.04.2025 | 11:42:52,677 | 16 | 92,60 | |
| 16 | 92,60 | |||
| 16 | 92,60 | |||
| 30.04.2025 | 11:42:02,657 | 4 | 92,646 | |
| 4 | 92,646 | |||
| 4 | 92,646 | |||
| 30.04.2025 | 11:40:36,100 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 30.04.2025 | 11:40:05,092 | 1 | 92,638 | |
| 1 | 92,638 | |||
| 1 | 92,638 | |||
| 30.04.2025 | 11:39:19,918 | 2 | 92,634 | |
| 2 | 92,634 | |||
| 2 | 92,634 | |||
| 30.04.2025 | 11:39:19,691 | 220 | 92,634 | |
| 220 | 92,634 | |||
| 220 | 92,634 | |||
| 30.04.2025 | 11:39:12,973 | 3 | 92,604 | |
| 3 | 92,604 | |||
| 3 | 92,604 | |||
| 30.04.2025 | 11:38:28,596 | 2 | 92,634 | |
| 2 | 92,634 | |||
| 2 | 92,634 | |||
| 30.04.2025 | 11:38:00,114 | 2 | 92,644 | |
| 2 | 92,644 | |||
| 2 | 92,644 | |||
| 30.04.2025 | 11:36:14,744 | 3 | 92,626 | |
| 3 | 92,626 | |||
| 3 | 92,626 | |||
| 30.04.2025 | 11:36:06,986 | 1 | 92,604 | |
| 1 | 92,604 | |||
| 1 | 92,604 | |||
| 30.04.2025 | 11:35:52,325 | 75 | 92,626 | |
| 75 | 92,626 | |||
| 75 | 92,626 | |||
| 30.04.2025 | 11:34:25,616 | 3 | 92,61 | |
| 3 | 92,61 | |||
| 3 | 92,61 | |||
| 30.04.2025 | 11:34:00,250 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 30.04.2025 | 11:33:39,610 | 1 | 92,628 | |
| 1 | 92,628 | |||
| 1 | 92,628 | |||
| 30.04.2025 | 11:33:17,569 | 4 | 92,606 | |
| 4 | 92,606 | |||
| 4 | 92,606 | |||
| 30.04.2025 | 11:33:06,401 | 2 | 92,632 | |
| 2 | 92,632 | |||
| 2 | 92,632 | |||
| 30.04.2025 | 11:33:05,487 | 1 | 92,632 | |
| 1 | 92,632 | |||
| 1 | 92,632 | |||
| 30.04.2025 | 11:32:53,604 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 30.04.2025 | 11:32:43,849 | 5 | 92,632 | |
| 5 | 92,632 | |||
| 5 | 92,632 | |||
| 30.04.2025 | 11:31:11,740 | 1 | 92,658 | |
| 1 | 92,658 | |||
| 1 | 92,658 | |||
| 30.04.2025 | 11:30:44,259 | 2 | 92,652 | |
| 2 | 92,652 | |||
| 2 | 92,652 | |||
| 30.04.2025 | 11:28:48,222 | 3 | 92,606 | |
| 3 | 92,606 | |||
| 3 | 92,606 | |||
| 30.04.2025 | 11:28:28,095 | 9 | 92,632 | |
| 9 | 92,632 | |||
| 9 | 92,632 | |||
| 30.04.2025 | 11:27:14,783 | 53 | 92,632 | |
| 53 | 92,632 | |||
| 53 | 92,632 | |||
| 30.04.2025 | 11:25:36,839 | 2 | 92,626 | |
| 2 | 92,626 | |||
| 2 | 92,626 | |||
| 30.04.2025 | 11:25:33,956 | 1 | 92,624 | |
| 1 | 92,624 | |||
| 1 | 92,624 | |||
| 30.04.2025 | 11:25:09,248 | 8 | 92,616 | |
| 8 | 92,616 | |||
| 8 | 92,616 | |||
| 30.04.2025 | 11:24:46,022 | 1 | 92,614 | |
| 1 | 92,614 | |||
| 1 | 92,614 | |||
| 30.04.2025 | 11:24:03,873 | 100 | 92,59 | |
| 100 | 92,59 | |||
| 100 | 92,59 | |||
| 30.04.2025 | 11:23:35,377 | 2 | 92,574 | |
| 2 | 92,574 | |||
| 2 | 92,574 | |||
| 30.04.2025 | 11:23:32,683 | 10 | 92,598 | |
| 10 | 92,598 | |||
| 10 | 92,598 | |||
| 30.04.2025 | 11:22:33,701 | 54 | 92,596 | |
| 54 | 92,596 | |||
| 54 | 92,596 | |||
| 30.04.2025 | 11:22:23,516 | 3 | 92,572 | |
| 3 | 92,572 | |||
| 3 | 92,572 | |||
| 30.04.2025 | 11:21:52,735 | 1 | 92,606 | |
| 1 | 92,606 | |||
| 1 | 92,606 | |||
| 30.04.2025 | 11:20:54,763 | 1 | 92,622 | |
| 1 | 92,622 | |||
| 1 | 92,622 | |||
| 30.04.2025 | 11:20:35,640 | 1 | 92,618 | |
| 1 | 92,618 | |||
| 1 | 92,618 | |||
| 30.04.2025 | 11:20:20,239 | 1 | 92,616 | |
| 1 | 92,616 | |||
| 1 | 92,616 | |||
| 30.04.2025 | 11:20:15,817 | 5 | 92,622 | |
| 5 | 92,622 | |||
| 5 | 92,622 | |||
| 30.04.2025 | 11:19:58,411 | 3 | 92,586 | |
| 3 | 92,586 | |||
| 3 | 92,586 | |||
| 30.04.2025 | 11:19:47,347 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 30.04.2025 | 11:19:19,672 | 1 | 92,594 | |
| 1 | 92,594 | |||
| 1 | 92,594 | |||
| 30.04.2025 | 11:19:12,121 | 3 | 92,602 | |
| 3 | 92,602 | |||
| 3 | 92,602 | |||
| 30.04.2025 | 11:19:10,305 | 3 | 92,57 | |
| 3 | 92,57 | |||
| 3 | 92,57 | |||
| 30.04.2025 | 11:18:49,934 | 2 | 92,576 | |
| 2 | 92,576 | |||
| 2 | 92,576 | |||
| 30.04.2025 | 11:18:22,808 | 1 | 92,592 | |
| 1 | 92,592 | |||
| 1 | 92,592 | |||
| 30.04.2025 | 11:18:19,388 | 87 | 92,588 | |
| 87 | 92,588 | |||
| 87 | 92,588 | |||
| 30.04.2025 | 11:18:14,864 | 10 | 92,582 | |
| 10 | 92,582 | |||
| 10 | 92,582 | |||
| 30.04.2025 | 11:17:54,317 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 30.04.2025 | 11:17:44,469 | 5 | 92,592 | |
| 5 | 92,592 | |||
| 5 | 92,592 | |||
| 30.04.2025 | 11:17:32,738 | 48 | 92,592 | |
| 48 | 92,592 | |||
| 48 | 92,592 | |||
| 30.04.2025 | 11:16:56,619 | 1 | 92,588 | |
| 1 | 92,588 | |||
| 1 | 92,588 | |||
| 30.04.2025 | 11:16:43,835 | 3 | 92,548 | |
| 3 | 92,548 | |||
| 3 | 92,548 | |||
| 30.04.2025 | 11:16:07,902 | 4 | 92,572 | |
| 4 | 92,572 | |||
| 4 | 92,572 | |||
| 30.04.2025 | 11:16:07,599 | 13 | 92,576 | |
| 13 | 92,576 | |||
| 13 | 92,576 | |||
| 30.04.2025 | 11:16:05,384 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 30.04.2025 | 11:15:03,266 | 1 | 92,586 | |
| 1 | 92,586 | |||
| 1 | 92,586 | |||
| 30.04.2025 | 11:14:51,183 | 1 | 92,568 | |
| 1 | 92,568 | |||
| 1 | 92,568 | |||
| 30.04.2025 | 11:14:43,736 | 6 | 92,598 | |
| 6 | 92,598 | |||
| 6 | 92,598 | |||
| 30.04.2025 | 11:14:13,826 | 1 | 92,586 | |
| 1 | 92,586 | |||
| 1 | 92,586 | |||
| 30.04.2025 | 11:13:57,625 | 4 | 92,584 | |
| 4 | 92,584 | |||
| 4 | 92,584 | |||
| 30.04.2025 | 11:12:57,513 | 17 | 92,57 | |
| 17 | 92,57 | |||
| 17 | 92,57 | |||
| 30.04.2025 | 11:12:50,975 | 1 | 92,592 | |
| 1 | 92,592 | |||
| 1 | 92,592 | |||
| 30.04.2025 | 11:11:50,252 | 28 | 92,57 | |
| 28 | 92,57 | |||
| 28 | 92,57 | |||
| 30.04.2025 | 11:11:44,511 | 1 | 92,586 | |
| 1 | 92,586 | |||
| 1 | 92,586 | |||
| 30.04.2025 | 11:10:45,317 | 2 | 92,586 | |
| 2 | 92,586 | |||
| 2 | 92,586 | |||
| 30.04.2025 | 11:10:08,571 | 3 | 92,554 | |
| 3 | 92,554 | |||
| 3 | 92,554 | |||
| 30.04.2025 | 11:09:36,067 | 2 | 92,584 | |
| 2 | 92,584 | |||
| 2 | 92,584 | |||
| 30.04.2025 | 11:08:38,791 | 132 | 92,59 | |
| 132 | 92,59 | |||
| 132 | 92,59 | |||
| 30.04.2025 | 11:08:35,153 | 4 | 92,59 | |
| 4 | 92,59 | |||
| 4 | 92,59 | |||
| 30.04.2025 | 11:08:15,694 | 2 | 92,59 | |
| 2 | 92,59 | |||
| 2 | 92,59 | |||
| 30.04.2025 | 11:07:38,445 | 2 | 92,588 | |
| 2 | 92,588 | |||
| 2 | 92,588 | |||
| 30.04.2025 | 11:06:50,315 | 1 | 92,582 | |
| 1 | 92,582 | |||
| 1 | 92,582 | |||
| 30.04.2025 | 11:06:24,861 | 2 | 92,582 | |
| 2 | 92,582 | |||
| 2 | 92,582 | |||
| 30.04.2025 | 11:04:50,304 | 2 | 92,55 | |
| 2 | 92,55 | |||
| 2 | 92,55 | |||
| 30.04.2025 | 11:04:46,471 | 1 | 92,548 | |
| 1 | 92,548 | |||
| 1 | 92,548 | |||
| 30.04.2025 | 11:02:45,680 | 3 | 92,522 | |
| 3 | 92,522 | |||
| 3 | 92,522 | |||
| 30.04.2025 | 11:00:57,536 | 2 | 92,508 | |
| 2 | 92,508 | |||
| 2 | 92,508 | |||
| 30.04.2025 | 11:00:44,846 | 4 | 92,514 | |
| 4 | 92,514 | |||
| 4 | 92,514 | |||
| 30.04.2025 | 10:58:49,783 | 2 | 92,548 | |
| 2 | 92,548 | |||
| 2 | 92,548 | |||
| 30.04.2025 | 10:56:22,335 | 4 | 92,586 | |
| 4 | 92,586 | |||
| 4 | 92,586 | |||
| 30.04.2025 | 10:56:15,890 | 3 | 92,564 | |
| 3 | 92,564 | |||
| 3 | 92,564 | |||
| 30.04.2025 | 10:55:54,158 | 2 | 92,61 | |
| 2 | 92,61 | |||
| 2 | 92,61 | |||
| 30.04.2025 | 10:55:37,954 | 4 | 92,612 | |
| 4 | 92,612 | |||
| 4 | 92,612 | |||
| 30.04.2025 | 10:55:19,840 | 3 | 92,612 | |
| 3 | 92,612 | |||
| 3 | 92,612 | |||
| 30.04.2025 | 10:55:06,154 | 5 | 92,626 | |
| 5 | 92,626 | |||
| 5 | 92,626 | |||
| 30.04.2025 | 10:53:54,493 | 1 | 92,584 | |
| 1 | 92,584 | |||
| 1 | 92,584 | |||
| 30.04.2025 | 10:52:00,143 | 2 | 92,59 | |
| 2 | 92,59 | |||
| 2 | 92,59 | |||
| 30.04.2025 | 10:51:41,936 | 1 | 92,586 | |
| 1 | 92,586 | |||
| 1 | 92,586 | |||
| 30.04.2025 | 10:50:04,269 | 1 | 92,574 | |
| 1 | 92,574 | |||
| 1 | 92,574 | |||
| 30.04.2025 | 10:49:53,200 | 1 | 92,574 | |
| 1 | 92,574 | |||
| 1 | 92,574 | |||
| 30.04.2025 | 10:49:50,889 | 3 | 92,55 | |
| 3 | 92,55 | |||
| 3 | 92,55 | |||
| 30.04.2025 | 10:49:35,193 | 2 | 92,57 | |
| 2 | 92,57 | |||
| 2 | 92,57 | |||
| 30.04.2025 | 10:49:20,701 | 1 | 92,572 | |
| 1 | 92,572 | |||
| 1 | 92,572 | |||
| 30.04.2025 | 10:48:51,506 | 1 | 92,588 | |
| 1 | 92,588 | |||
| 1 | 92,588 | |||
| 30.04.2025 | 10:48:16,088 | 1 | 92,586 | |
| 1 | 92,586 | |||
| 1 | 92,586 | |||
| 30.04.2025 | 10:47:46,694 | 1 | 92,588 | |
| 1 | 92,588 | |||
| 1 | 92,588 | |||
| 30.04.2025 | 10:44:00,156 | 1 | 92,596 | |
| 1 | 92,596 | |||
| 1 | 92,596 | |||
| 30.04.2025 | 10:43:44,755 | 8 | 92,596 | |
| 8 | 92,596 | |||
| 8 | 92,596 | |||
| 30.04.2025 | 10:43:25,831 | 3 | 92,514 | |
| 3 | 92,514 | |||
| 3 | 92,514 | |||
| 30.04.2025 | 10:43:15,158 | 3 | 92,60 | |
| 3 | 92,60 | |||
| 3 | 92,60 | |||
| 30.04.2025 | 10:42:34,490 | 1 | 92,61 | |
| 1 | 92,61 | |||
| 1 | 92,61 | |||
| 30.04.2025 | 10:42:15,066 | 1 | 92,568 | |
| 1 | 92,568 | |||
| 1 | 92,568 | |||
| 30.04.2025 | 10:42:06,603 | 10 | 92,576 | |
| 10 | 92,576 | |||
| 10 | 92,576 | |||
| 30.04.2025 | 10:40:51,010 | 2 | 92,544 | |
| 2 | 92,544 | |||
| 2 | 92,544 | |||
| 30.04.2025 | 10:40:33,832 | 4 | 92,552 | |
| 4 | 92,552 | |||
| 4 | 92,552 | |||
| 30.04.2025 | 10:40:32,999 | 12 | 92,556 | |
| 12 | 92,556 | |||
| 12 | 92,556 | |||
| 30.04.2025 | 10:40:12,165 | 4 | 92,52 | |
| 4 | 92,52 | |||
| 4 | 92,52 | |||
| 30.04.2025 | 10:39:42,071 | 4 | 92,536 | |
| 4 | 92,536 | |||
| 4 | 92,536 | |||
| 30.04.2025 | 10:39:40,261 | 3 | 92,536 | |
| 3 | 92,536 | |||
| 3 | 92,536 | |||
| 30.04.2025 | 10:39:17,009 | 3 | 92,532 | |
| 3 | 92,532 | |||
| 3 | 92,532 | |||
| 30.04.2025 | 10:37:18,845 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 10:36:35,442 | 2 | 92,516 | |
| 2 | 92,516 | |||
| 2 | 92,516 | |||
| 30.04.2025 | 10:36:27,194 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 10:36:00,214 | 100 | 92,488 | |
| 100 | 92,488 | |||
| 100 | 92,488 | |||
| 30.04.2025 | 10:35:50,354 | 6 | 92,53 | |
| 6 | 92,53 | |||
| 6 | 92,53 | |||
| 30.04.2025 | 10:34:53,672 | 3 | 92,544 | |
| 3 | 92,544 | |||
| 3 | 92,544 | |||
| 30.04.2025 | 10:34:31,822 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 10:34:01,322 | 2 | 92,556 | |
| 2 | 92,556 | |||
| 2 | 92,556 | |||
| 30.04.2025 | 10:33:49,852 | 2 | 92,552 | |
| 2 | 92,552 | |||
| 2 | 92,552 | |||
| 30.04.2025 | 10:33:40,494 | 2 | 92,556 | |
| 2 | 92,556 | |||
| 2 | 92,556 | |||
| 30.04.2025 | 10:33:20,972 | 3 | 92,524 | |
| 3 | 92,524 | |||
| 3 | 92,524 | |||
| 30.04.2025 | 10:32:56,013 | 3 | 92,538 | |
| 3 | 92,538 | |||
| 3 | 92,538 | |||
| 30.04.2025 | 10:32:41,613 | 1 | 92,582 | |
| 1 | 92,582 | |||
| 1 | 92,582 | |||
| 30.04.2025 | 10:32:31,558 | 3 | 92,586 | |
| 3 | 92,586 | |||
| 3 | 92,586 | |||
| 30.04.2025 | 10:31:57,947 | 6 | 92,588 | |
| 6 | 92,588 | |||
| 6 | 92,588 | |||
| 30.04.2025 | 10:31:51,096 | 1 | 92,596 | |
| 1 | 92,596 | |||
| 1 | 92,596 | |||
| 30.04.2025 | 10:31:19,909 | 3 | 92,564 | |
| 3 | 92,564 | |||
| 3 | 92,564 | |||
| 30.04.2025 | 10:31:14,683 | 4 | 92,586 | |
| 4 | 92,586 | |||
| 4 | 92,586 | |||
| 30.04.2025 | 10:30:55,441 | 4 | 92,572 | |
| 4 | 92,572 | |||
| 4 | 92,572 | |||
| 30.04.2025 | 10:29:58,067 | 2 | 92,616 | |
| 2 | 92,616 | |||
| 2 | 92,616 | |||
| 30.04.2025 | 10:29:10,047 | 1 | 92,634 | |
| 1 | 92,634 | |||
| 1 | 92,634 | |||
| 30.04.2025 | 10:28:11,752 | 1 | 92,596 | |
| 1 | 92,596 | |||
| 1 | 92,596 | |||
| 30.04.2025 | 10:27:40,845 | 3 | 92,618 | |
| 3 | 92,618 | |||
| 3 | 92,618 | |||
| 30.04.2025 | 10:27:18,902 | 4 | 92,588 | |
| 4 | 92,588 | |||
| 4 | 92,588 | |||
| 30.04.2025 | 10:27:12,656 | 1 | 92,618 | |
| 1 | 92,618 | |||
| 1 | 92,618 | |||
| 30.04.2025 | 10:27:00,671 | 2 | 92,628 | |
| 2 | 92,628 | |||
| 2 | 92,628 | |||
| 30.04.2025 | 10:26:23,999 | 22 | 92,632 | |
| 22 | 92,632 | |||
| 22 | 92,632 | |||
| 30.04.2025 | 10:26:16,850 | 117 | 92,606 | |
| 117 | 92,606 | |||
| 117 | 92,606 | |||
| 30.04.2025 | 10:26:09,308 | 4 | 92,636 | |
| 4 | 92,636 | |||
| 4 | 92,636 | |||
| 30.04.2025 | 10:25:48,460 | 1 | 92,658 | |
| 1 | 92,658 | |||
| 1 | 92,658 | |||
| 30.04.2025 | 10:24:52,688 | 4 | 92,574 | |
| 4 | 92,574 | |||
| 4 | 92,574 | |||
| 30.04.2025 | 10:24:42,326 | 2 | 92,602 | |
| 2 | 92,602 | |||
| 2 | 92,602 | |||
| 30.04.2025 | 10:24:38,194 | 5 | 92,614 | |
| 5 | 92,614 | |||
| 5 | 92,614 | |||
| 30.04.2025 | 10:24:24,707 | 1 | 92,606 | |
| 1 | 92,606 | |||
| 1 | 92,606 | |||
| 30.04.2025 | 10:24:08,395 | 8 | 92,63 | |
| 8 | 92,63 | |||
| 8 | 92,63 | |||
| 30.04.2025 | 10:23:12,231 | 6 | 92,652 | |
| 6 | 92,652 | |||
| 6 | 92,652 | |||
| 30.04.2025 | 10:23:03,276 | 1 | 92,66 | |
| 1 | 92,66 | |||
| 1 | 92,66 | |||
| 30.04.2025 | 10:21:44,438 | 2 | 92,626 | |
| 2 | 92,626 | |||
| 2 | 92,626 | |||
| 30.04.2025 | 10:21:40,918 | 3 | 92,606 | |
| 3 | 92,606 | |||
| 3 | 92,606 | |||
| 30.04.2025 | 10:21:20,087 | 1 | 92,636 | |
| 1 | 92,636 | |||
| 1 | 92,636 | |||
| 30.04.2025 | 10:20:43,449 | 3 | 92,648 | |
| 3 | 92,648 | |||
| 3 | 92,648 | |||
| 30.04.2025 | 10:18:17,882 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 30.04.2025 | 10:18:09,928 | 4 | 92,61 | |
| 4 | 92,61 | |||
| 4 | 92,61 | |||
| 30.04.2025 | 10:17:41,242 | 5 | 92,578 | |
| 5 | 92,578 | |||
| 5 | 92,578 | |||
| 30.04.2025 | 10:17:08,432 | 1 | 92,642 | |
| 1 | 92,642 | |||
| 1 | 92,642 | |||
| 30.04.2025 | 10:16:59,382 | 2 | 92,648 | |
| 2 | 92,648 | |||
| 2 | 92,648 | |||
| 30.04.2025 | 10:16:50,627 | 6 | 92,648 | |
| 6 | 92,648 | |||
| 6 | 92,648 | |||
| 30.04.2025 | 10:16:17,176 | 8 | 92,652 | |
| 8 | 92,652 | |||
| 8 | 92,652 | |||
| 30.04.2025 | 10:15:09,927 | 50 | 92,586 | |
| 50 | 92,586 | |||
| 50 | 92,586 | |||
| 30.04.2025 | 10:15:05,597 | 350 | 92,551 | |
| 350 | 92,551 | |||
| 350 | 92,551 | |||
| 30.04.2025 | 10:13:38,983 | 2 | 92,536 | |
| 2 | 92,536 | |||
| 2 | 92,536 | |||
| 30.04.2025 | 10:12:54,873 | 1 | 92,524 | |
| 1 | 92,524 | |||
| 1 | 92,524 | |||
| 30.04.2025 | 10:12:22,893 | 4 | 92,504 | |
| 4 | 92,504 | |||
| 4 | 92,504 | |||
| 30.04.2025 | 10:12:12,328 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 10:11:10,321 | 3 | 92,526 | |
| 3 | 92,526 | |||
| 3 | 92,526 | |||
| 30.04.2025 | 10:10:28,455 | 4 | 92,48 | |
| 4 | 92,48 | |||
| 4 | 92,48 | |||
| 30.04.2025 | 10:10:14,865 | 2 | 92,494 | |
| 2 | 92,494 | |||
| 2 | 92,494 | |||
| 30.04.2025 | 10:10:01,484 | 2 | 92,498 | |
| 2 | 92,498 | |||
| 2 | 92,498 | |||
| 30.04.2025 | 10:10:00,785 | 1 | 92,498 | |
| 1 | 92,498 | |||
| 1 | 92,498 | |||
| 30.04.2025 | 10:09:42,410 | 20 | 92,49 | |
| 20 | 92,49 | |||
| 20 | 92,49 | |||
| 30.04.2025 | 10:09:13,184 | 2 | 92,492 | |
| 2 | 92,492 | |||
| 2 | 92,492 | |||
| 30.04.2025 | 10:08:45,402 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 10:08:40,568 | 23 | 92,412 | |
| 23 | 92,412 | |||
| 23 | 92,412 | |||
| 30.04.2025 | 10:07:19,648 | 3 | 92,408 | |
| 3 | 92,408 | |||
| 3 | 92,408 | |||
| 30.04.2025 | 10:06:41,915 | 3 | 92,476 | |
| 3 | 92,476 | |||
| 3 | 92,476 | |||
| 30.04.2025 | 10:06:29,533 | 2 | 92,436 | |
| 2 | 92,436 | |||
| 2 | 92,436 | |||
| 30.04.2025 | 10:05:09,916 | 5 | 92,442 | |
| 5 | 92,442 | |||
| 5 | 92,442 | |||
| 30.04.2025 | 10:04:49,608 | 300 | 92,432 | |
| 300 | 92,432 | |||
| 300 | 92,432 | |||
| 30.04.2025 | 10:03:55,570 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 30.04.2025 | 10:03:31,861 | 5 | 92,444 | |
| 5 | 92,444 | |||
| 5 | 92,444 | |||
| 30.04.2025 | 10:01:30,211 | 85 | 92,57 | |
| 85 | 92,57 | |||
| 85 | 92,57 | |||
| 30.04.2025 | 10:01:17,122 | 17 | 92,582 | |
| 17 | 92,582 | |||
| 17 | 92,582 | |||
| 30.04.2025 | 10:00:41,787 | 2 | 92,53 | |
| 2 | 92,53 | |||
| 2 | 92,53 | |||
| 30.04.2025 | 10:00:27,205 | 5 | 92,554 | |
| 5 | 92,554 | |||
| 5 | 92,554 | |||
| 30.04.2025 | 10:00:17,632 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 30.04.2025 | 10:00:10,293 | 3 | 92,476 | |
| 3 | 92,476 | |||
| 3 | 92,476 | |||
| 30.04.2025 | 09:59:47,146 | 9 | 92,532 | |
| 9 | 92,532 | |||
| 9 | 92,532 | |||
| 30.04.2025 | 09:59:16,124 | 4 | 92,528 | |
| 4 | 92,528 | |||
| 4 | 92,528 | |||
| 30.04.2025 | 09:59:01,663 | 3 | 92,514 | |
| 3 | 92,514 | |||
| 3 | 92,514 | |||
| 30.04.2025 | 09:58:48,181 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:58:25,536 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:57:07,315 | 3 | 92,492 | |
| 3 | 92,492 | |||
| 3 | 92,492 | |||
| 30.04.2025 | 09:57:06,210 | 2 | 92,492 | |
| 2 | 92,492 | |||
| 2 | 92,492 | |||
| 30.04.2025 | 09:56:58,566 | 3 | 92,448 | |
| 3 | 92,448 | |||
| 3 | 92,448 | |||
| 30.04.2025 | 09:56:34,911 | 3 | 92,456 | |
| 3 | 92,456 | |||
| 3 | 92,456 | |||
| 30.04.2025 | 09:56:00,189 | 1 | 92,462 | |
| 1 | 92,462 | |||
| 1 | 92,462 | |||
| 30.04.2025 | 09:55:11,176 | 2 | 92,468 | |
| 2 | 92,468 | |||
| 2 | 92,468 | |||
| 30.04.2025 | 09:52:11,117 | 3 | 92,468 | |
| 3 | 92,468 | |||
| 3 | 92,468 | |||
| 30.04.2025 | 09:51:50,335 | 129 | 92,466 | |
| 129 | 92,466 | |||
| 129 | 92,466 | |||
| 30.04.2025 | 09:51:30,248 | 48 | 92,48 | |
| 48 | 92,48 | |||
| 48 | 92,48 | |||
| 30.04.2025 | 09:50:48,065 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:50:35,572 | 3 | 92,436 | |
| 3 | 92,436 | |||
| 3 | 92,436 | |||
| 30.04.2025 | 09:50:09,797 | 1 | 92,494 | |
| 1 | 92,494 | |||
| 1 | 92,494 | |||
| 30.04.2025 | 09:50:09,595 | 3 | 92,494 | |
| 3 | 92,494 | |||
| 3 | 92,494 | |||
| 30.04.2025 | 09:50:01,041 | 1 | 92,498 | |
| 1 | 92,498 | |||
| 1 | 92,498 | |||
| 30.04.2025 | 09:48:59,645 | 4 | 92,466 | |
| 4 | 92,466 | |||
| 4 | 92,466 | |||
| 30.04.2025 | 09:47:57,737 | 3 | 92,486 | |
| 3 | 92,486 | |||
| 3 | 92,486 | |||
| 30.04.2025 | 09:47:54,850 | 13 | 92,486 | |
| 13 | 92,486 | |||
| 13 | 92,486 | |||
| 30.04.2025 | 09:47:25,634 | 3 | 92,446 | |
| 3 | 92,446 | |||
| 3 | 92,446 | |||
| 30.04.2025 | 09:47:09,839 | 3 | 92,482 | |
| 3 | 92,482 | |||
| 3 | 92,482 | |||
| 30.04.2025 | 09:46:31,360 | 80 | 92,502 | |
| 80 | 92,502 | |||
| 80 | 92,502 | |||
| 30.04.2025 | 09:45:01,658 | 1 | 92,494 | |
| 1 | 92,494 | |||
| 1 | 92,494 | |||
| 30.04.2025 | 09:44:09,432 | 2 | 92,494 | |
| 2 | 92,494 | |||
| 2 | 92,494 | |||
| 30.04.2025 | 09:43:33,822 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 30.04.2025 | 09:42:40,662 | 27 | 92,476 | |
| 27 | 92,476 | |||
| 27 | 92,476 | |||
| 30.04.2025 | 09:42:05,753 | 5 | 92,472 | |
| 5 | 92,472 | |||
| 5 | 92,472 | |||
| 30.04.2025 | 09:41:59,415 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:41:17,147 | 5 | 92,514 | |
| 5 | 92,514 | |||
| 5 | 92,514 | |||
| 30.04.2025 | 09:41:03,961 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:41:01,048 | 3 | 92,482 | |
| 3 | 92,482 | |||
| 3 | 92,482 | |||
| 30.04.2025 | 09:40:31,985 | 5 | 92,492 | |
| 5 | 92,492 | |||
| 5 | 92,492 | |||
| 30.04.2025 | 09:40:14,052 | 17 | 92,502 | |
| 17 | 92,502 | |||
| 17 | 92,502 | |||
| 30.04.2025 | 09:40:11,734 | 6 | 92,502 | |
| 6 | 92,502 | |||
| 6 | 92,502 | |||
| 30.04.2025 | 09:40:04,687 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:38:45,389 | 4 | 92,46 | |
| 4 | 92,46 | |||
| 4 | 92,46 | |||
| 30.04.2025 | 09:38:40,056 | 5 | 92,45 | |
| 5 | 92,45 | |||
| 5 | 92,45 | |||
| 30.04.2025 | 09:38:38,541 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:38:33,308 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:38:28,683 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:38:05,037 | 2 | 92,462 | |
| 2 | 92,462 | |||
| 2 | 92,462 | |||
| 30.04.2025 | 09:37:59,603 | 2 | 92,47 | |
| 2 | 92,47 | |||
| 2 | 92,47 | |||
| 30.04.2025 | 09:37:56,084 | 7 | 92,476 | |
| 7 | 92,476 | |||
| 7 | 92,476 | |||
| 30.04.2025 | 09:37:35,557 | 6 | 92,474 | |
| 6 | 92,474 | |||
| 6 | 92,474 | |||
| 30.04.2025 | 09:36:49,434 | 39 | 92,478 | |
| 39 | 92,478 | |||
| 39 | 92,478 | |||
| 30.04.2025 | 09:36:15,048 | 4 | 92,388 | |
| 4 | 92,388 | |||
| 4 | 92,388 | |||
| 30.04.2025 | 09:36:02,675 | 2 | 92,462 | |
| 2 | 92,462 | |||
| 2 | 92,462 | |||
| 30.04.2025 | 09:35:31,580 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:35:24,323 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:34:16,950 | 25 | 92,544 | |
| 25 | 92,544 | |||
| 25 | 92,544 | |||
| 30.04.2025 | 09:34:01,990 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:59,880 | 3 | 92,508 | |
| 3 | 92,508 | |||
| 3 | 92,508 | |||
| 30.04.2025 | 09:33:46,397 | 40 | 92,502 | |
| 40 | 92,502 | |||
| 40 | 92,502 | |||
| 30.04.2025 | 09:33:41,564 | 55 | 92,524 | |
| 55 | 92,524 | |||
| 55 | 92,524 | |||
| 30.04.2025 | 09:33:40,759 | 1 | 92,524 | |
| 1 | 92,524 | |||
| 1 | 92,524 | |||
| 30.04.2025 | 09:33:40,661 | 1 | 92,526 | |
| 1 | 92,526 | |||
| 1 | 92,526 | |||
| 30.04.2025 | 09:33:40,163 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:39,757 | 2 | 92,528 | |
| 2 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 09:33:39,653 | 2 | 92,528 | |
| 2 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 09:33:39,456 | 2 | 92,528 | |
| 2 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 09:33:39,250 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:39,149 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:38,751 | 3 | 92,528 | |
| 3 | 92,528 | |||
| 3 | 92,528 | |||
| 30.04.2025 | 09:33:38,656 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:38,549 | 3 | 92,528 | |
| 3 | 92,528 | |||
| 3 | 92,528 | |||
| 30.04.2025 | 09:33:38,250 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:38,145 | 2 | 92,528 | |
| 2 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 09:33:37,854 | 2 | 92,528 | |
| 2 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 09:33:37,742 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:37,065 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:36,940 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:36,839 | 6 | 92,528 | |
| 6 | 92,528 | |||
| 6 | 92,528 | |||
| 30.04.2025 | 09:33:36,643 | 2 | 92,528 | |
| 2 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 09:33:36,439 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:36,343 | 3 | 92,528 | |
| 1 | 92,528 | |||
| 3 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 09:33:36,241 | 3 | 92,528 | |
| 3 | 92,528 | |||
| 3 | 92,528 | |||
| 30.04.2025 | 09:33:35,536 | 1 | 92,526 | |
| 1 | 92,526 | |||
| 1 | 92,526 | |||
| 30.04.2025 | 09:33:35,229 | 2 | 92,526 | |
| 2 | 92,526 | |||
| 2 | 92,526 | |||
| 30.04.2025 | 09:33:34,435 | 1 | 92,526 | |
| 1 | 92,526 | |||
| 1 | 92,526 | |||
| 30.04.2025 | 09:33:34,330 | 3 | 92,526 | |
| 3 | 92,526 | |||
| 3 | 92,526 | |||
| 30.04.2025 | 09:33:33,382 | 1 | 92,526 | |
| 1 | 92,526 | |||
| 1 | 92,526 | |||
| 30.04.2025 | 09:33:33,319 | 1 | 92,526 | |
| 1 | 92,526 | |||
| 1 | 92,526 | |||
| 30.04.2025 | 09:33:32,717 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:31,910 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:31,508 | 11 | 92,528 | |
| 11 | 92,528 | |||
| 11 | 92,528 | |||
| 30.04.2025 | 09:33:30,102 | 1 | 92,528 | |
| 1 | 92,528 | |||
| 1 | 92,528 | |||
| 30.04.2025 | 09:33:12,684 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 30.04.2025 | 09:33:12,484 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 30.04.2025 | 09:33:12,185 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 30.04.2025 | 09:33:11,987 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 30.04.2025 | 09:33:11,480 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 30.04.2025 | 09:33:11,177 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 30.04.2025 | 09:33:11,082 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 30.04.2025 | 09:33:09,061 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:08,765 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:08,666 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:07,649 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:07,451 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:07,058 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:06,943 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:06,846 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:33:06,242 | 2 | 92,508 | |
| 2 | 92,508 | |||
| 2 | 92,508 | |||
| 30.04.2025 | 09:33:06,141 | 1 | 92,508 | |
| 1 | 92,508 | |||
| 1 | 92,508 | |||
| 30.04.2025 | 09:33:05,337 | 1 | 92,508 | |
| 1 | 92,508 | |||
| 1 | 92,508 | |||
| 30.04.2025 | 09:33:05,289 | 1 | 92,508 | |
| 1 | 92,508 | |||
| 1 | 92,508 | |||
| 30.04.2025 | 09:33:05,234 | 1 | 92,508 | |
| 1 | 92,508 | |||
| 1 | 92,508 | |||
| 30.04.2025 | 09:33:05,132 | 1 | 92,508 | |
| 1 | 92,508 | |||
| 1 | 92,508 | |||
| 30.04.2025 | 09:33:05,031 | 1 | 92,508 | |
| 1 | 92,508 | |||
| 1 | 92,508 | |||
| 30.04.2025 | 09:33:02,721 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 30.04.2025 | 09:33:02,025 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:55,556 | 30 | 92,472 | |
| 30 | 92,472 | |||
| 30 | 92,472 | |||
| 30.04.2025 | 09:32:42,500 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:41,695 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:41,053 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:40,970 | 2 | 92,502 | |
| 2 | 92,502 | |||
| 2 | 92,502 | |||
| 30.04.2025 | 09:32:40,892 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:40,789 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:40,586 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:39,279 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:39,182 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 30.04.2025 | 09:32:38,476 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 30.04.2025 | 09:32:38,181 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:37,775 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:37,671 | 8 | 92,50 | |
| 8 | 92,50 | |||
| 8 | 92,50 | |||
| 30.04.2025 | 09:32:37,077 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 30.04.2025 | 09:32:36,970 | 4 | 92,50 | |
| 4 | 92,50 | |||
| 4 | 92,50 | |||
| 30.04.2025 | 09:32:36,669 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 30.04.2025 | 09:32:35,568 | 6 | 92,50 | |
| 6 | 92,50 | |||
| 6 | 92,50 | |||
| 30.04.2025 | 09:32:34,460 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 30.04.2025 | 09:32:33,391 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 30.04.2025 | 09:32:33,248 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 30.04.2025 | 09:32:32,453 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:31,954 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:31,338 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:13,329 | 3 | 92,506 | |
| 3 | 92,506 | |||
| 3 | 92,506 | |||
| 30.04.2025 | 09:32:13,110 | 3 | 92,506 | |
| 2 | 92,506 | |||
| 3 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:32:12,923 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00