Nvidia Corp.

1489

1155

157.46

       

Date Time Volume Order Volume Price
27/08/2025 11:03:26.789 30   157.46
      30 157.46
      30 157.46
27/08/2025 11:03:18.926 20   157.48
      20 157.48
      20 157.48
27/08/2025 11:03:16.845 6   157.52
      6 157.52
      6 157.52
27/08/2025 11:03:14.902 100   157.46
      100 157.46
      100 157.46
27/08/2025 11:03:14.749 125   157.46
      125 157.46
      80 157.46
      45 157.46
27/08/2025 11:02:54.010 15   157.52
      15 157.52
      15 157.52
27/08/2025 11:02:51.759 30   157.52
      30 157.52
      30 157.52
27/08/2025 11:02:46.501 2   157.54
      2 157.54
      2 157.54
27/08/2025 11:02:30.056 60   157.56
      60 157.56
      60 157.56
27/08/2025 11:02:23.837 142   157.62
      142 157.62
      142 157.62
27/08/2025 11:02:18.819 16   157.62
      16 157.62
      16 157.62
27/08/2025 11:02:18.770 1   157.62
      1 157.62
      1 157.62
27/08/2025 11:02:17.341 5   157.64
      5 157.64
      5 157.64
27/08/2025 11:01:31.888 50   157.62
      50 157.62
      50 157.62
27/08/2025 11:01:23.840 2   157.60
      2 157.60
      2 157.60
27/08/2025 11:01:22.134 2   157.56
      2 157.56
      2 157.56
27/08/2025 11:00:39.772 75   157.54
      75 157.54
      75 157.54
27/08/2025 11:00:33.487 30   157.54
      30 157.54
      30 157.54
27/08/2025 11:00:28.762 40   157.54
      40 157.54
      40 157.54
27/08/2025 11:00:23.947 15   157.60
      15 157.60
      15 157.60
27/08/2025 11:00:21.777 100   157.52
      100 157.52
      100 157.52
27/08/2025 11:00:16.964 2   157.60
      2 157.60
      2 157.60
27/08/2025 11:00:14.864 120   157.54
      120 157.54
      120 157.54
27/08/2025 10:59:49.308 100   157.52
      100 157.52
      100 157.52
27/08/2025 10:59:42.820 100   157.52
      100 157.52
      100 157.52
27/08/2025 10:59:39.229 50   157.52
      50 157.52
      50 157.52
27/08/2025 10:59:35.257 250   157.52
      250 157.52
      250 157.52
27/08/2025 10:59:29.475 20   157.50
      20 157.50
      20 157.50
27/08/2025 10:59:26.002 63   157.50
      63 157.50
      63 157.50
27/08/2025 10:59:20.170 210   157.58
      2 157.58
      208 157.58
      210 157.58
27/08/2025 10:59:13.971 500   157.58
      500 157.58
      500 157.58
27/08/2025 10:59:13.067 515   157.58
      10 157.58
      515 157.58
      5 157.58
      500 157.58
27/08/2025 10:59:02.346 500   157.58
      500 157.58
      500 157.58
27/08/2025 10:58:50.899 3   157.52
      3 157.52
      3 157.52
27/08/2025 10:58:33.797 90   157.58
      90 157.58
      90 157.58
27/08/2025 10:58:25.739 50   157.54
      50 157.54
      50 157.54
27/08/2025 10:58:14.358 7   157.60
      7 157.60
      7 157.60
27/08/2025 10:58:13.635 10   157.60
      10 157.60
      10 157.60
27/08/2025 10:58:13.417 25   157.60
      25 157.60
      25 157.60
27/08/2025 10:57:32.794 3   157.58
      3 157.58
      3 157.58
27/08/2025 10:57:20.143 5   157.50
      5 157.50
      5 157.50
27/08/2025 10:57:16.079 5   157.58
      5 157.58
      5 157.58
27/08/2025 10:57:11.291 36   157.52
      36 157.52
      36 157.52
27/08/2025 10:56:57.893 90   157.52
      90 157.52
      90 157.52
27/08/2025 10:56:57.565 16   157.52
      16 157.52
      16 157.52
27/08/2025 10:56:50.910 18   157.52
      18 157.52
      18 157.52
27/08/2025 10:56:49.049 5   157.60
      5 157.60
      5 157.60
27/08/2025 10:55:49.858 3   157.54
      3 157.54
      3 157.54
27/08/2025 10:55:39.651 100   157.62
      94 157.62
      100 157.62
      6 157.62
27/08/2025 10:55:38.342 40   157.58
      40 157.58
      40 157.58
27/08/2025 10:55:19.862 30   157.52
      30 157.52
      30 157.52
27/08/2025 10:55:03.175 1   157.60
      1 157.60
      1 157.60
27/08/2025 10:54:56.895 32   157.60
      32 157.60
      32 157.60
27/08/2025 10:54:48.787 2   157.60
      2 157.60
      2 157.60
27/08/2025 10:54:40.690 1   157.60
      1 157.60
      1 157.60
27/08/2025 10:54:21.616 4   157.54
      4 157.54
      4 157.54
27/08/2025 10:54:15.133 10   157.54
      10 157.54
      10 157.54
27/08/2025 10:54:06.657 9   157.52
      9 157.52
      9 157.52
27/08/2025 10:53:22.070 280   157.52
      280 157.52
      280 157.52
27/08/2025 10:53:14.716 1   157.52
      1 157.52
      1 157.52
27/08/2025 10:52:58.624 80   157.52
      80 157.52
      80 157.52
27/08/2025 10:52:56.186 50   157.62
      50 157.62
      50 157.62
27/08/2025 10:52:55.909 13   157.52
      13 157.52
      13 157.52
27/08/2025 10:52:52.159 20   157.62
      20 157.62
      20 157.62
27/08/2025 10:52:42.486 20   157.62
      20 157.62
      20 157.62
27/08/2025 10:52:24.876 30   157.46
      30 157.46
      30 157.46
27/08/2025 10:52:13.921 250   157.58
      250 157.58
      247 157.58
      3 157.58
27/08/2025 10:52:00.479 40   157.54
      40 157.54
      40 157.54
27/08/2025 10:51:40.964 32   157.52
      32 157.52
      32 157.52
27/08/2025 10:51:20.234 30   157.54
      30 157.54
      30 157.54
27/08/2025 10:51:17.482 1   157.54
      1 157.54
      1 157.54
27/08/2025 10:51:16.644 130   157.54
      130 157.54
      130 157.54
27/08/2025 10:51:10.927 6   157.54
      6 157.54
      6 157.54
27/08/2025 10:51:09.806 9   157.46
      9 157.46
      9 157.46
27/08/2025 10:51:07.743 50   157.54
      50 157.54
      10 157.54
      40 157.54
27/08/2025 10:51:07.326 6   157.54
      6 157.54
      6 157.54
27/08/2025 10:50:53.181 26   157.48
      26 157.48
      26 157.48
27/08/2025 10:50:51.933 8   157.52
      8 157.52
      8 157.52
27/08/2025 10:50:17.299 1   157.52
      1 157.52
      1 157.52
27/08/2025 10:50:11.582 15   157.52
      15 157.52
      13 157.52
      2 157.52
27/08/2025 10:49:47.526 444   157.54
      444 157.54
      444 157.54
27/08/2025 10:49:43.276 1   157.48
      1 157.48
      1 157.48
27/08/2025 10:49:34.942 500   157.48
      500 157.48
      500 157.48
27/08/2025 10:49:31.041 28   157.48
      28 157.48
      28 157.48
27/08/2025 10:49:21.605 1 000   157.48
      1 000 157.48
      500 157.48
      500 157.48
27/08/2025 10:49:19.564 500   157.48
      500 157.48
      500 157.48
27/08/2025 10:49:18.404 63   157.48
      63 157.48
      63 157.48
27/08/2025 10:49:06.950 10   157.46
      10 157.46
      10 157.46
27/08/2025 10:49:01.785 496   157.50
      496 157.50
      496 157.50
27/08/2025 10:49:01.389 504   157.50
      500 157.50
      504 157.50
      4 157.50
27/08/2025 10:48:52.551 29   157.50
      29 157.50
      29 157.50
27/08/2025 10:48:48.645 3   157.48
      3 157.48
      3 157.48
27/08/2025 10:48:43.927 30   157.54
      30 157.54
      30 157.54
27/08/2025 10:48:38.057 20   157.46
      20 157.46
      20 157.46
27/08/2025 10:48:35.783 6   157.54
      6 157.54
      6 157.54
27/08/2025 10:48:21.160 10   157.50
      10 157.50
      10 157.50
27/08/2025 10:47:50.757 2 100   157.54
      2 000 157.54
      100 157.54
      2 100 157.54
27/08/2025 10:47:45.050 10   157.54
      10 157.54
      10 157.54
27/08/2025 10:47:42.349 10   157.56
      10 157.56
      10 157.56
27/08/2025 10:47:08.217 4   157.60
      4 157.60
      4 157.60
27/08/2025 10:47:06.445 3   157.54
      3 157.54
      3 157.54
27/08/2025 10:47:04.617 50   157.60
      50 157.60
      50 157.60
27/08/2025 10:47:02.172 30   157.60
      30 157.60
      30 157.60
27/08/2025 10:46:59.172 2   157.60
      2 157.60
      2 157.60
27/08/2025 10:46:58.601 150   157.60
      150 157.60
      150 157.60
27/08/2025 10:46:48.870 10   157.60
      10 157.60
      10 157.60
27/08/2025 10:46:45.953 10   157.58
      10 157.58
      10 157.58
27/08/2025 10:46:34.304 1   157.52
      1 157.52
      1 157.52
27/08/2025 10:46:31.686 10   157.60
      10 157.60
      10 157.60
27/08/2025 10:46:24.383 200   157.60
      3 157.60
      200 157.60
      50 157.60
      147 157.60
27/08/2025 10:46:20.728 31   157.52
      31 157.52
      31 157.52
27/08/2025 10:46:14.281 13   157.60
      13 157.60
      13 157.60
27/08/2025 10:45:55.387 103   157.54
      3 157.54
      103 157.54
      100 157.54
27/08/2025 10:45:47.050 20   157.60
      20 157.60
      20 157.60
27/08/2025 10:45:37.779 12   157.62
      12 157.62
      12 157.62
27/08/2025 10:45:36.436 59   157.56
      59 157.56
      59 157.56
27/08/2025 10:45:32.605 9   157.54
      9 157.54
      9 157.54
27/08/2025 10:45:32.234 10   157.54
      10 157.54
      10 157.54
27/08/2025 10:45:12.603 31   157.56
      31 157.56
      31 157.56
27/08/2025 10:45:11.969 65   157.56
      65 157.56
      65 157.56
27/08/2025 10:45:11.818 5   157.56
      5 157.56
      5 157.56
27/08/2025 10:45:06.125 100   157.56
      100 157.56
      100 157.56
27/08/2025 10:45:01.958 2   157.58
      2 157.58
      2 157.58
27/08/2025 10:44:54.943 114   157.56
      114 157.56
      114 157.56
27/08/2025 10:44:41.353 7   157.58
      7 157.58
      7 157.58
27/08/2025 10:44:32.765 42   157.52
      42 157.52
      42 157.52
27/08/2025 10:44:17.646 21   157.52
      16 157.52
      20 157.52
      1 157.52
      5 157.52
27/08/2025 10:43:46.019 300   157.54
      300 157.54
      300 157.54
27/08/2025 10:43:45.418 312   157.54
      300 157.54
      12 157.54
      312 157.54
27/08/2025 10:43:44.984 10   157.52
      10 157.52
      10 157.52
27/08/2025 10:43:21.997 180   157.58
      180 157.58
      180 157.58
27/08/2025 10:43:21.069 20   157.58
      20 157.58
      20 157.58
27/08/2025 10:43:17.426 123   157.52
      123 157.52
      123 157.52
27/08/2025 10:43:15.154 1   157.58
      1 157.58
      1 157.58
27/08/2025 10:43:11.708 200   157.58
      200 157.58
      200 157.58
27/08/2025 10:43:06.055 40   157.52
      40 157.52
      40 157.52
27/08/2025 10:42:51.993 16   157.52
      16 157.52
      16 157.52
27/08/2025 10:42:49.329 15   157.52
      15 157.52
      15 157.52
27/08/2025 10:42:40.082 4   157.56
      4 157.56
      4 157.56
27/08/2025 10:42:25.258 4   157.58
      4 157.58
      4 157.58
27/08/2025 10:42:13.588 1   157.54
      1 157.54
      1 157.54
27/08/2025 10:42:07.346 50   157.52
      50 157.52
      50 157.52
27/08/2025 10:42:00.299 255   157.58
      255 157.58
      255 157.58
27/08/2025 10:41:44.730 8   157.50
      8 157.50
      8 157.50
27/08/2025 10:41:43.901 10   157.50
      10 157.50
      10 157.50
27/08/2025 10:41:33.285 466   157.58
      13 157.58
      453 157.58
      466 157.58
27/08/2025 10:41:28.877 500   157.60
      500 157.60
      500 157.60
27/08/2025 10:41:27.739 500   157.58
      443 157.58
      500 157.58
      57 157.58
27/08/2025 10:41:16.985 500   157.58
      500 157.58
      500 157.58
27/08/2025 10:41:15.289 10   157.56
      10 157.56
      10 157.56
27/08/2025 10:40:48.124 25   157.60
      25 157.60
      25 157.60
27/08/2025 10:40:47.178 3   157.56
      3 157.56
      3 157.56
27/08/2025 10:40:34.915 1   157.62
      1 157.62
      1 157.62
27/08/2025 10:40:34.112 10   157.62
      10 157.62
      10 157.62
27/08/2025 10:40:32.499 13   157.62
      13 157.62
      13 157.62
27/08/2025 10:40:21.688 10   157.62
      10 157.62
      10 157.62
27/08/2025 10:40:15.060 10   157.64
      10 157.64
      10 157.64
27/08/2025 10:40:12.252 25   157.66
      25 157.66
      25 157.66
27/08/2025 10:40:04.753 50   157.62
      50 157.62
      50 157.62
27/08/2025 10:39:52.886 30   157.60
      30 157.60
      30 157.60
27/08/2025 10:39:47.381 15   157.66
      15 157.66
      15 157.66
27/08/2025 10:39:39.439 66   157.70
      66 157.70
      66 157.70
27/08/2025 10:39:21.121 20   157.64
      20 157.64
      20 157.64
27/08/2025 10:38:47.687 150   157.70
      150 157.70
      150 157.70
27/08/2025 10:38:42.501 50   157.66
      50 157.66
      30 157.66
      20 157.66
27/08/2025 10:38:31.350 37   157.74
      22 157.74
      15 157.74
      37 157.74
27/08/2025 10:38:20.033 13   157.66
      13 157.66
      13 157.66
27/08/2025 10:38:11.208 10   157.64
      10 157.64
      10 157.64
27/08/2025 10:38:10.243 2   157.72
      2 157.72
      2 157.72
27/08/2025 10:37:54.714 100   157.72
      100 157.72
      100 157.72
27/08/2025 10:37:50.071 10   157.72
      10 157.72
      10 157.72
27/08/2025 10:37:37.638 16   157.66
      16 157.66
      16 157.66
27/08/2025 10:37:31.830 10   157.70
      10 157.70
      10 157.70
27/08/2025 10:36:57.934 2   157.70
      2 157.70
      2 157.70
27/08/2025 10:36:44.184 444   157.68
      444 157.68
      444 157.68
27/08/2025 10:36:35.988 13   157.68
      13 157.68
      13 157.68
27/08/2025 10:36:35.739 1   157.68
      1 157.68
      1 157.68
27/08/2025 10:36:25.079 240   157.70
      240 157.70
      240 157.70
27/08/2025 10:36:04.575 200   157.60
      200 157.60
      200 157.60
27/08/2025 10:35:59.547 1   157.66
      1 157.66
      1 157.66
27/08/2025 10:35:58.009 15   157.68
      15 157.68
      15 157.68
27/08/2025 10:35:40.106 11   157.60
      11 157.60
      11 157.60
27/08/2025 10:35:39.758 300   157.66
      300 157.66
      300 157.66
27/08/2025 10:35:09.254 8   157.70
      8 157.70
      8 157.70
27/08/2025 10:35:08.439 1   157.64
      1 157.64
      1 157.64
27/08/2025 10:35:08.137 1   157.64
      1 157.64
      1 157.64
27/08/2025 10:35:00.605 5   157.72
      5 157.72
      5 157.72
27/08/2025 10:34:53.270 6   157.70
      6 157.70
      6 157.70
27/08/2025 10:34:51.111 38   157.72
      38 157.72
      38 157.72
27/08/2025 10:34:48.255 19   157.72
      19 157.72
      19 157.72
27/08/2025 10:34:46.297 40   157.72
      40 157.72
      40 157.72
27/08/2025 10:34:43.177 6   157.72
      6 157.72
      6 157.72
27/08/2025 10:34:40.539 3   157.72
      3 157.72
      3 157.72
27/08/2025 10:34:32.969 400   157.64
      400 157.64
      400 157.64
27/08/2025 10:34:26.110 16   157.60
      6 157.60
      10 157.60
      16 157.60
27/08/2025 10:34:24.496 1   157.60
      1 157.60
      1 157.60
27/08/2025 10:34:24.381 400   157.68
      400 157.68
      355 157.68
      45 157.68
27/08/2025 10:34:21.356 10   157.60
      10 157.60
      10 157.60
27/08/2025 10:34:17.836 1   157.66
      1 157.66
      1 157.66
27/08/2025 10:34:12.493 17   157.60
      17 157.60
      17 157.60
27/08/2025 10:34:06.392 9   157.62
      9 157.62
      9 157.62
27/08/2025 10:34:04.543 1   157.62
      1 157.62
      1 157.62
27/08/2025 10:33:32.859 50   157.66
      50 157.66
      50 157.66
27/08/2025 10:33:22.105 1   157.60
      1 157.60
      1 157.60
27/08/2025 10:33:21.258 27   157.60
      27 157.60
      27 157.60
27/08/2025 10:33:19.981 15   157.66
      15 157.66
      15 157.66
27/08/2025 10:33:17.633 20   157.64
      20 157.64
      20 157.64
27/08/2025 10:33:09.176 4   157.58
      4 157.58
      4 157.58
27/08/2025 10:32:53.035 87   157.58
      87 157.58
      87 157.58
27/08/2025 10:32:44.980 300   157.66
      23 157.66
      277 157.66
      300 157.66
27/08/2025 10:32:25.640 34   157.56
      34 157.56
      34 157.56
27/08/2025 10:32:24.230 1   157.64
      1 157.64
      1 157.64
27/08/2025 10:32:22.066 6   157.56
      6 157.56
      6 157.56
27/08/2025 10:32:03.011 75   157.60
      75 157.60
      75 157.60
27/08/2025 10:32:01.485 2   157.64
      2 157.64
      2 157.64
27/08/2025 10:31:57.161 2   157.62
      2 157.62
      2 157.62
27/08/2025 10:31:56.590 65   157.60
      65 157.60
      65 157.60
27/08/2025 10:31:46.792 220   157.56
      220 157.56
      220 157.56
27/08/2025 10:31:43.524 10   157.50
      10 157.50
      10 157.50
27/08/2025 10:31:42.371 1   157.50
      1 157.50
      1 157.50
27/08/2025 10:31:40.459 1   157.58
      1 157.58
      1 157.58
27/08/2025 10:31:33.986 396   157.48
      396 157.48
      396 157.48
27/08/2025 10:31:29.698 1   157.48
      1 157.48
      1 157.48
27/08/2025 10:30:58.834 250   157.48
      250 157.48
      250 157.48
27/08/2025 10:30:52.693 500   157.52
      500 157.52
      500 157.52
27/08/2025 10:30:29.654 7   157.52
      7 157.52
      7 157.52
27/08/2025 10:30:23.569 70   157.46
      70 157.46
      70 157.46
27/08/2025 10:30:19.818 230   157.50
      4 157.50
      226 157.50
      230 157.50
27/08/2025 10:30:15.946 520   157.50
      20 157.50
      520 157.50
      500 157.50
27/08/2025 10:29:58.724 33   157.44
      33 157.44
      33 157.44
27/08/2025 10:29:56.118 1   157.48
      1 157.48
      1 157.48
27/08/2025 10:29:42.937 13   157.48
      13 157.48
      13 157.48
27/08/2025 10:29:34.193 15   157.44
      15 157.44
      15 157.44
27/08/2025 10:29:31.459 1   157.48
      1 157.48
      1 157.48
27/08/2025 10:29:29.045 7   157.40
      7 157.40
      7 157.40
27/08/2025 10:29:23.989 10   157.40
      10 157.40
      10 157.40
27/08/2025 10:29:22.260 1   157.46
      1 157.46
      1 157.46
27/08/2025 10:29:17.738 9   157.46
      9 157.46
      9 157.46
27/08/2025 10:29:14.364 22   157.46
      22 157.46
      22 157.46
27/08/2025 10:29:08.993 4   157.46
      4 157.46
      4 157.46
27/08/2025 10:29:03.368 15   157.38
      15 157.38
      15 157.38
27/08/2025 10:28:57.236 10   157.38
      10 157.38
      10 157.38
27/08/2025 10:28:52.118 25   157.44
      25 157.44
      25 157.44
27/08/2025 10:28:20.840 13   157.50
      3 157.50
      13 157.50
      10 157.50
27/08/2025 10:28:12.550 8   157.44
      8 157.44
      8 157.44
27/08/2025 10:28:09.288 30   157.48
      30 157.48
      30 157.48
27/08/2025 10:27:59.450 1   157.48
      1 157.48
      1 157.48
27/08/2025 10:27:56.655 14   157.44
      14 157.44
      14 157.44
27/08/2025 10:27:55.641 1   157.44
      1 157.44
      1 157.44
27/08/2025 10:27:53.319 2   157.48
      2 157.48
      2 157.48
27/08/2025 10:27:44.242 52   157.48
      2 157.48
      52 157.48
      50 157.48
27/08/2025 10:27:20.582 500   157.48
      500 157.48
      500 157.48
27/08/2025 10:27:14.595 26   157.44
      26 157.44
      26 157.44
27/08/2025 10:27:04.433 1   157.50
      1 157.50
      1 157.50
27/08/2025 10:26:54.878 4   157.50
      4 157.50
      4 157.50
27/08/2025 10:26:44.615 66   157.48
      66 157.48
      66 157.48
27/08/2025 10:26:29.028 3   157.52
      3 157.52
      3 157.52
27/08/2025 10:26:28.806 1   157.52
      1 157.52
      1 157.52
27/08/2025 10:26:26.359 328   157.52
      328 157.52
      328 157.52
27/08/2025 10:26:19.560 248   157.46
      248 157.46
      248 157.46
27/08/2025 10:26:13.894 500   157.46
      500 157.46
      500 157.46
27/08/2025 10:26:13.808 500   157.46
      500 157.46
      500 157.46
27/08/2025 10:26:08.458 100   157.52
      100 157.52
      100 157.52
27/08/2025 10:26:05.269 300   157.44
      300 157.44
      300 157.44
27/08/2025 10:25:49.140 58   157.46
      58 157.46
      58 157.46
27/08/2025 10:24:58.014 8   157.52
      8 157.52
      8 157.52
27/08/2025 10:24:57.737 160   157.52
      160 157.52
      160 157.52
27/08/2025 10:24:56.792 10   157.50
      10 157.50
      10 157.50
27/08/2025 10:24:51.412 80   157.48
      80 157.48
      80 157.48
27/08/2025 10:24:36.199 100   157.56
      100 157.56
      100 157.56
27/08/2025 10:24:32.070 20   157.50
      9 157.50
      20 157.50
      11 157.50
27/08/2025 10:24:23.924 3   157.50
      3 157.50
      3 157.50
27/08/2025 10:24:19.328 4   157.50
      4 157.50
      4 157.50
27/08/2025 10:24:14.814 290   157.58
      290 157.58
      290 157.58
27/08/2025 10:24:11.125 3   157.48
      3 157.48
      3 157.48
27/08/2025 10:24:03.146 500   157.52
      500 157.52
      500 157.52
27/08/2025 10:23:59.631 1   157.54
      1 157.54
      1 157.54
27/08/2025 10:23:37.388 29   157.48
      29 157.48
      29 157.48
27/08/2025 10:23:37.086 50   157.48
      50 157.48
      50 157.48
27/08/2025 10:23:21.771 9   157.54
      9 157.54
      9 157.54
27/08/2025 10:23:09.160 1   157.56
      1 157.56
      1 157.56
27/08/2025 10:23:02.077 100   157.46
      100 157.46
      100 157.46
27/08/2025 10:22:57.487 1   157.50
      1 157.50
      1 157.50
27/08/2025 10:22:55.124 13   157.58
      13 157.58
      13 157.58
27/08/2025 10:22:51.440 100   157.58
      100 157.58
      100 157.58
27/08/2025 10:22:40.244 277   157.58
      277 157.58
      277 157.58
27/08/2025 10:22:37.916 10   157.56
      10 157.56
      10 157.56
27/08/2025 10:22:30.219 35   157.58
      35 157.58
      35 157.58
27/08/2025 10:22:26.404 1   157.56
      1 157.56
      1 157.56
27/08/2025 10:22:14.926 15   157.50
      15 157.50
      15 157.50
27/08/2025 10:22:14.759 324   157.40
      200 157.40
      10 157.40
      70 157.40
      324 157.40
      39 157.40
      1 157.40
      4 157.40
27/08/2025 10:22:14.700 125   157.58
      125 157.58
      10 157.58
      15 157.58
      100 157.58
27/08/2025 10:20:53.176 600   157.40
      600 157.40
      500 157.40
      100 157.40
27/08/2025 10:20:48.127 77   157.40
      77 157.40
      77 157.40
27/08/2025 10:20:23.107 50   157.44
      50 157.44
      50 157.44
27/08/2025 10:20:17.914 50   157.44
      50 157.44
      50 157.44
27/08/2025 10:20:16.813 10   157.44
      10 157.44
      10 157.44
27/08/2025 10:19:46.059 16   157.42
      16 157.42
      16 157.42
27/08/2025 10:19:35.408 33   157.40
      33 157.40
      33 157.40
27/08/2025 10:19:34.621 10   157.44
      10 157.44
      10 157.44
27/08/2025 10:19:26.689 200   157.44
      200 157.44
      200 157.44
27/08/2025 10:19:20.752 100   157.44
      100 157.44
      100 157.44
27/08/2025 10:19:13.307 50   157.46
      50 157.46
      50 157.46
27/08/2025 10:19:12.036 20   157.48
      20 157.48
      20 157.48
27/08/2025 10:19:10.612 1   157.48
      1 157.48
      1 157.48
27/08/2025 10:18:55.546 75   157.44
      24 157.44
      51 157.44
      75 157.44
27/08/2025 10:18:16.435 5   157.52
      5 157.52
      5 157.52
27/08/2025 10:18:14.205 13   157.44
      13 157.44
      13 157.44
27/08/2025 10:18:12.209 290   157.50
      290 157.50
      290 157.50
27/08/2025 10:18:10.619 6   157.50
      6 157.50
      6 157.50
27/08/2025 10:18:03.283 1   157.52
      1 157.52
      1 157.52
27/08/2025 10:17:59.349 7   157.50
      7 157.50
      7 157.50
27/08/2025 10:17:45.808 14   157.44
      14 157.44
      14 157.44
27/08/2025 10:17:41.163 15   157.54
      15 157.54
      15 157.54
27/08/2025 10:17:33.651 6   157.52
      6 157.52
      6 157.52
27/08/2025 10:17:00.949 9   157.54
      9 157.54
      9 157.54
27/08/2025 10:16:29.837 1   157.48
      1 157.48
      1 157.48
27/08/2025 10:16:20.487 7   157.56
      7 157.56
      7 157.56
27/08/2025 10:16:18.094 95   157.56
      95 157.56
      95 157.56
27/08/2025 10:16:17.117 50   157.50
      50 157.50
      50 157.50
27/08/2025 10:16:00.509 64   157.52
      64 157.52
      64 157.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)