SAP SE
- Information
- Last
- Buy
- Sell
975
781
244.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 15:25:43.208 | 50 | 244.00 | |
| 50 | 244.00 | |||
| 50 | 244.00 | |||
| 01/08/2025 | 15:25:37.155 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 01/08/2025 | 15:24:58.384 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 01/08/2025 | 15:24:50.248 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 01/08/2025 | 15:24:27.048 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 01/08/2025 | 15:24:00.666 | 30 | 244.10 | |
| 30 | 244.10 | |||
| 30 | 244.10 | |||
| 01/08/2025 | 15:23:48.286 | 5 | 244.20 | |
| 5 | 244.20 | |||
| 5 | 244.20 | |||
| 01/08/2025 | 15:22:15.667 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 01/08/2025 | 15:21:43.951 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 01/08/2025 | 15:21:42.216 | 40 | 244.25 | |
| 40 | 244.25 | |||
| 40 | 244.25 | |||
| 01/08/2025 | 15:21:18.628 | 18 | 244.20 | |
| 18 | 244.20 | |||
| 18 | 244.20 | |||
| 01/08/2025 | 15:21:12.680 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 01/08/2025 | 15:20:18.525 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 01/08/2025 | 15:18:22.275 | 10 | 244.55 | |
| 10 | 244.55 | |||
| 10 | 244.55 | |||
| 01/08/2025 | 15:17:57.273 | 15 | 244.60 | |
| 15 | 244.60 | |||
| 15 | 244.60 | |||
| 01/08/2025 | 15:16:32.393 | 150 | 244.15 | |
| 150 | 244.15 | |||
| 150 | 244.15 | |||
| 01/08/2025 | 15:16:26.152 | 12 | 244.20 | |
| 12 | 244.20 | |||
| 12 | 244.20 | |||
| 01/08/2025 | 15:16:08.399 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 01/08/2025 | 15:15:50.602 | 20 | 244.10 | |
| 20 | 244.10 | |||
| 20 | 244.10 | |||
| 01/08/2025 | 15:15:49.636 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 01/08/2025 | 15:15:44.324 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 01/08/2025 | 15:15:23.397 | 250 | 244.10 | |
| 250 | 244.10 | |||
| 250 | 244.10 | |||
| 01/08/2025 | 15:14:39.552 | 5 | 243.90 | |
| 5 | 243.90 | |||
| 5 | 243.90 | |||
| 01/08/2025 | 15:13:48.367 | 20 | 243.95 | |
| 20 | 243.95 | |||
| 20 | 243.95 | |||
| 01/08/2025 | 15:12:38.485 | 36 | 244.15 | |
| 36 | 244.15 | |||
| 36 | 244.15 | |||
| 01/08/2025 | 15:11:26.528 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 01/08/2025 | 15:11:23.345 | 200 | 244.35 | |
| 200 | 244.35 | |||
| 200 | 244.35 | |||
| 01/08/2025 | 15:11:11.168 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 01/08/2025 | 15:11:02.092 | 50 | 244.30 | |
| 50 | 244.30 | |||
| 50 | 244.30 | |||
| 01/08/2025 | 15:10:46.091 | 4 | 244.35 | |
| 4 | 244.35 | |||
| 4 | 244.35 | |||
| 01/08/2025 | 15:10:31.881 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 01/08/2025 | 15:09:47.244 | 60 | 244.15 | |
| 60 | 244.15 | |||
| 60 | 244.15 | |||
| 01/08/2025 | 15:09:38.432 | 3 | 244.05 | |
| 3 | 244.05 | |||
| 3 | 244.05 | |||
| 01/08/2025 | 15:09:16.889 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 01/08/2025 | 15:08:58.688 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 01/08/2025 | 15:07:32.279 | 31 | 243.90 | |
| 4 | 243.90 | |||
| 27 | 243.90 | |||
| 31 | 243.90 | |||
| 01/08/2025 | 15:06:28.445 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 01/08/2025 | 15:06:26.117 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 01/08/2025 | 15:06:11.043 | 83 | 244.00 | |
| 83 | 244.00 | |||
| 83 | 244.00 | |||
| 01/08/2025 | 15:04:43.308 | 30 | 244.05 | |
| 30 | 244.05 | |||
| 30 | 244.05 | |||
| 01/08/2025 | 15:04:05.352 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 01/08/2025 | 15:03:46.569 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 01/08/2025 | 15:02:51.363 | 50 | 244.10 | |
| 50 | 244.10 | |||
| 50 | 244.10 | |||
| 01/08/2025 | 15:02:29.120 | 8 | 244.20 | |
| 8 | 244.20 | |||
| 8 | 244.20 | |||
| 01/08/2025 | 15:02:13.632 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 01/08/2025 | 15:00:32.851 | 788 | 244.00 | |
| 199 | 244.00 | |||
| 50 | 244.00 | |||
| 579 | 244.00 | |||
| 10 | 244.00 | |||
| 30 | 244.00 | |||
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 40 | 244.00 | |||
| 1 | 244.00 | |||
| 40 | 244.00 | |||
| 122 | 244.00 | |||
| 461 | 244.00 | |||
| 13 | 244.00 | |||
| 1 | 244.00 | |||
| 01/08/2025 | 14:59:44.884 | 250 | 244.00 | |
| 10 | 244.00 | |||
| 200 | 244.00 | |||
| 39 | 244.00 | |||
| 1 | 244.00 | |||
| 250 | 244.00 | |||
| 01/08/2025 | 14:59:43.606 | 50 | 244.05 | |
| 50 | 244.05 | |||
| 50 | 244.05 | |||
| 01/08/2025 | 14:59:15.047 | 22 | 244.10 | |
| 22 | 244.10 | |||
| 22 | 244.10 | |||
| 01/08/2025 | 14:58:51.780 | 85 | 244.10 | |
| 85 | 244.10 | |||
| 85 | 244.10 | |||
| 01/08/2025 | 14:58:48.843 | 30 | 244.10 | |
| 30 | 244.10 | |||
| 30 | 244.10 | |||
| 01/08/2025 | 14:57:36.704 | 4 | 244.30 | |
| 4 | 244.30 | |||
| 4 | 244.30 | |||
| 01/08/2025 | 14:57:34.539 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 01/08/2025 | 14:57:29.240 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 01/08/2025 | 14:57:26.291 | 4 | 244.30 | |
| 4 | 244.30 | |||
| 4 | 244.30 | |||
| 01/08/2025 | 14:56:37.986 | 7 | 244.30 | |
| 7 | 244.30 | |||
| 7 | 244.30 | |||
| 01/08/2025 | 14:55:55.169 | 160 | 244.50 | |
| 160 | 244.50 | |||
| 160 | 244.50 | |||
| 01/08/2025 | 14:55:45.370 | 250 | 244.40 | |
| 250 | 244.40 | |||
| 250 | 244.40 | |||
| 01/08/2025 | 14:55:05.922 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 01/08/2025 | 14:55:00.952 | 20 | 244.45 | |
| 20 | 244.45 | |||
| 20 | 244.45 | |||
| 01/08/2025 | 14:54:37.863 | 80 | 244.40 | |
| 80 | 244.40 | |||
| 80 | 244.40 | |||
| 01/08/2025 | 14:54:37.786 | 200 | 244.40 | |
| 200 | 244.40 | |||
| 200 | 244.40 | |||
| 01/08/2025 | 14:54:35.146 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 01/08/2025 | 14:54:11.203 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 01/08/2025 | 14:53:07.288 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 01/08/2025 | 14:52:42.311 | 8 | 244.45 | |
| 8 | 244.45 | |||
| 8 | 244.45 | |||
| 01/08/2025 | 14:52:18.266 | 61 | 244.40 | |
| 61 | 244.40 | |||
| 61 | 244.40 | |||
| 01/08/2025 | 14:52:00.178 | 12 | 244.40 | |
| 12 | 244.40 | |||
| 12 | 244.40 | |||
| 01/08/2025 | 14:51:50.820 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 01/08/2025 | 14:50:52.812 | 50 | 244.75 | |
| 50 | 244.75 | |||
| 50 | 244.75 | |||
| 01/08/2025 | 14:50:47.442 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 01/08/2025 | 14:50:08.072 | 25 | 244.95 | |
| 25 | 244.95 | |||
| 25 | 244.95 | |||
| 01/08/2025 | 14:50:03.047 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/08/2025 | 14:49:31.858 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 01/08/2025 | 14:49:08.523 | 3 | 244.85 | |
| 3 | 244.85 | |||
| 3 | 244.85 | |||
| 01/08/2025 | 14:49:06.646 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 01/08/2025 | 14:48:59.263 | 7 | 245.00 | |
| 7 | 245.00 | |||
| 7 | 245.00 | |||
| 01/08/2025 | 14:47:45.407 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 01/08/2025 | 14:47:40.578 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 01/08/2025 | 14:47:12.674 | 20 | 244.90 | |
| 20 | 244.90 | |||
| 20 | 244.90 | |||
| 01/08/2025 | 14:45:41.541 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 01/08/2025 | 14:45:29.558 | 50 | 244.80 | |
| 50 | 244.80 | |||
| 50 | 244.80 | |||
| 01/08/2025 | 14:43:46.350 | 21 | 244.95 | |
| 21 | 244.95 | |||
| 21 | 244.95 | |||
| 01/08/2025 | 14:43:01.261 | 50 | 244.85 | |
| 50 | 244.85 | |||
| 50 | 244.85 | |||
| 01/08/2025 | 14:42:58.281 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 01/08/2025 | 14:42:51.315 | 250 | 244.85 | |
| 250 | 244.85 | |||
| 250 | 244.85 | |||
| 01/08/2025 | 14:42:19.176 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 01/08/2025 | 14:42:09.309 | 9 | 245.00 | |
| 9 | 245.00 | |||
| 9 | 245.00 | |||
| 01/08/2025 | 14:40:46.604 | 17 | 244.85 | |
| 17 | 244.85 | |||
| 17 | 244.85 | |||
| 01/08/2025 | 14:40:35.805 | 150 | 244.80 | |
| 150 | 244.80 | |||
| 150 | 244.80 | |||
| 01/08/2025 | 14:39:52.329 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 01/08/2025 | 14:39:01.538 | 8 | 244.60 | |
| 8 | 244.60 | |||
| 8 | 244.60 | |||
| 01/08/2025 | 14:37:26.845 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 01/08/2025 | 14:37:14.372 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 01/08/2025 | 14:35:02.371 | 8 | 244.20 | |
| 8 | 244.20 | |||
| 8 | 244.20 | |||
| 01/08/2025 | 14:34:43.885 | 20 | 244.25 | |
| 20 | 244.25 | |||
| 20 | 244.25 | |||
| 01/08/2025 | 14:34:43.275 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 01/08/2025 | 14:34:42.860 | 247 | 244.30 | |
| 247 | 244.30 | |||
| 247 | 244.30 | |||
| 01/08/2025 | 14:34:38.458 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:34:23.762 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 01/08/2025 | 14:33:03.205 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 20 | 244.75 | |||
| 01/08/2025 | 14:31:54.483 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 01/08/2025 | 14:31:53.675 | 25 | 244.60 | |
| 25 | 244.60 | |||
| 25 | 244.60 | |||
| 01/08/2025 | 14:31:03.524 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 01/08/2025 | 14:30:49.622 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 01/08/2025 | 14:30:42.862 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 01/08/2025 | 14:30:18.989 | 200 | 244.30 | |
| 200 | 244.30 | |||
| 200 | 244.30 | |||
| 01/08/2025 | 14:30:17.703 | 30 | 244.45 | |
| 30 | 244.45 | |||
| 30 | 244.45 | |||
| 01/08/2025 | 14:30:16.695 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 01/08/2025 | 14:30:12.426 | 25 | 244.65 | |
| 25 | 244.65 | |||
| 25 | 244.65 | |||
| 01/08/2025 | 14:30:11.517 | 61 | 244.70 | |
| 61 | 244.70 | |||
| 61 | 244.70 | |||
| 01/08/2025 | 14:30:08.994 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 01/08/2025 | 14:30:05.262 | 15 | 244.65 | |
| 15 | 244.65 | |||
| 15 | 244.65 | |||
| 01/08/2025 | 14:29:01.700 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 01/08/2025 | 14:28:58.934 | 7 | 245.20 | |
| 7 | 245.20 | |||
| 7 | 245.20 | |||
| 01/08/2025 | 14:28:02.376 | 15 | 245.00 | |
| 15 | 245.00 | |||
| 15 | 245.00 | |||
| 01/08/2025 | 14:26:40.905 | 7 | 244.95 | |
| 7 | 244.95 | |||
| 7 | 244.95 | |||
| 01/08/2025 | 14:26:24.219 | 12 | 245.00 | |
| 12 | 245.00 | |||
| 12 | 245.00 | |||
| 01/08/2025 | 14:26:06.187 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 14:26:05.429 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 14:25:17.103 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 14:24:22.434 | 2 | 244.80 | |
| 2 | 244.80 | |||
| 2 | 244.80 | |||
| 01/08/2025 | 14:24:08.561 | 4 | 244.85 | |
| 4 | 244.85 | |||
| 4 | 244.85 | |||
| 01/08/2025 | 14:23:21.813 | 100 | 244.80 | |
| 100 | 244.80 | |||
| 100 | 244.80 | |||
| 01/08/2025 | 14:22:39.226 | 4 | 244.85 | |
| 4 | 244.85 | |||
| 4 | 244.85 | |||
| 01/08/2025 | 14:22:35.448 | 50 | 244.70 | |
| 50 | 244.70 | |||
| 50 | 244.70 | |||
| 01/08/2025 | 14:22:29.783 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 01/08/2025 | 14:21:48.679 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 01/08/2025 | 14:21:28.156 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 01/08/2025 | 14:20:57.531 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 01/08/2025 | 14:18:59.411 | 20 | 244.90 | |
| 20 | 244.90 | |||
| 20 | 244.90 | |||
| 01/08/2025 | 14:18:36.346 | 90 | 244.85 | |
| 90 | 244.85 | |||
| 90 | 244.85 | |||
| 01/08/2025 | 14:17:21.977 | 11 | 244.85 | |
| 11 | 244.85 | |||
| 11 | 244.85 | |||
| 01/08/2025 | 14:16:53.804 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 14:16:30.627 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 14:16:24.031 | 12 | 244.90 | |
| 12 | 244.90 | |||
| 12 | 244.90 | |||
| 01/08/2025 | 14:15:41.230 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 14:15:14.237 | 4 | 245.05 | |
| 4 | 245.05 | |||
| 4 | 245.05 | |||
| 01/08/2025 | 14:14:45.632 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 01/08/2025 | 14:14:16.177 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 01/08/2025 | 14:14:02.586 | 7 | 244.95 | |
| 7 | 244.95 | |||
| 7 | 244.95 | |||
| 01/08/2025 | 14:14:02.568 | 339 | 245.00 | |
| 339 | 245.00 | |||
| 6 | 245.00 | |||
| 333 | 245.00 | |||
| 01/08/2025 | 14:13:30.617 | 200 | 245.15 | |
| 200 | 245.15 | |||
| 200 | 245.15 | |||
| 01/08/2025 | 14:13:13.373 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 01/08/2025 | 14:12:32.175 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 01/08/2025 | 14:12:32.107 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 01/08/2025 | 14:10:46.254 | 40 | 245.20 | |
| 40 | 245.20 | |||
| 40 | 245.20 | |||
| 01/08/2025 | 14:08:59.753 | 3 | 245.10 | |
| 3 | 245.10 | |||
| 3 | 245.10 | |||
| 01/08/2025 | 14:08:00.229 | 226 | 245.00 | |
| 226 | 245.00 | |||
| 226 | 245.00 | |||
| 01/08/2025 | 14:07:59.828 | 8 | 245.05 | |
| 8 | 245.05 | |||
| 8 | 245.05 | |||
| 01/08/2025 | 14:07:07.818 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/08/2025 | 14:06:03.803 | 100 | 244.85 | |
| 100 | 244.85 | |||
| 100 | 244.85 | |||
| 01/08/2025 | 14:06:03.718 | 7 | 244.85 | |
| 7 | 244.85 | |||
| 7 | 244.85 | |||
| 01/08/2025 | 14:05:49.423 | 9 | 244.80 | |
| 9 | 244.80 | |||
| 9 | 244.80 | |||
| 01/08/2025 | 14:05:48.951 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 01/08/2025 | 14:03:04.918 | 15 | 244.45 | |
| 15 | 244.45 | |||
| 15 | 244.45 | |||
| 01/08/2025 | 14:02:39.917 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 01/08/2025 | 14:02:15.870 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 01/08/2025 | 14:01:47.603 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:01:32.978 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 01/08/2025 | 14:01:14.212 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:00:59.510 | 40 | 244.40 | |
| 40 | 244.40 | |||
| 40 | 244.40 | |||
| 01/08/2025 | 14:00:39.957 | 200 | 244.50 | |
| 200 | 244.50 | |||
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 01/08/2025 | 14:00:31.862 | 90 | 244.50 | |
| 35 | 244.50 | |||
| 81 | 244.50 | |||
| 35 | 244.50 | |||
| 20 | 244.50 | |||
| 9 | 244.50 | |||
| 01/08/2025 | 14:00:31.759 | 7 | 244.50 | |
| 7 | 244.50 | |||
| 7 | 244.50 | |||
| 01/08/2025 | 13:59:17.794 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 01/08/2025 | 13:58:05.073 | 20 | 244.85 | |
| 20 | 244.85 | |||
| 20 | 244.85 | |||
| 01/08/2025 | 13:56:59.394 | 149 | 244.90 | |
| 141 | 244.90 | |||
| 8 | 244.90 | |||
| 149 | 244.90 | |||
| 01/08/2025 | 13:56:09.392 | 250 | 244.90 | |
| 250 | 244.90 | |||
| 250 | 244.90 | |||
| 01/08/2025 | 13:55:59.014 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 13:55:28.912 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 01/08/2025 | 13:55:18.695 | 50 | 244.90 | |
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 01/08/2025 | 13:55:03.768 | 122 | 244.95 | |
| 122 | 244.95 | |||
| 122 | 244.95 | |||
| 01/08/2025 | 13:54:58.494 | 200 | 244.95 | |
| 200 | 244.95 | |||
| 200 | 244.95 | |||
| 01/08/2025 | 13:54:31.066 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 01/08/2025 | 13:53:58.672 | 3 | 245.05 | |
| 3 | 245.05 | |||
| 3 | 245.05 | |||
| 01/08/2025 | 13:52:15.351 | 188 | 244.95 | |
| 178 | 244.95 | |||
| 10 | 244.95 | |||
| 188 | 244.95 | |||
| 01/08/2025 | 13:51:45.470 | 250 | 245.00 | |
| 250 | 245.00 | |||
| 250 | 245.00 | |||
| 01/08/2025 | 13:50:37.326 | 48 | 245.00 | |
| 5 | 245.00 | |||
| 40 | 245.00 | |||
| 48 | 245.00 | |||
| 3 | 245.00 | |||
| 01/08/2025 | 13:49:53.179 | 30 | 245.15 | |
| 30 | 245.15 | |||
| 30 | 245.15 | |||
| 01/08/2025 | 13:49:01.255 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 01/08/2025 | 13:48:30.055 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 01/08/2025 | 13:47:50.205 | 250 | 245.15 | |
| 250 | 245.15 | |||
| 250 | 245.15 | |||
| 01/08/2025 | 13:47:50.156 | 200 | 245.10 | |
| 200 | 245.10 | |||
| 200 | 245.10 | |||
| 01/08/2025 | 13:46:49.806 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 01/08/2025 | 13:45:06.331 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 01/08/2025 | 13:44:34.168 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 01/08/2025 | 13:44:27.985 | 8 | 245.35 | |
| 8 | 245.35 | |||
| 8 | 245.35 | |||
| 01/08/2025 | 13:43:48.303 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 01/08/2025 | 13:43:20.261 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 01/08/2025 | 13:41:47.567 | 8 | 245.50 | |
| 8 | 245.50 | |||
| 8 | 245.50 | |||
| 01/08/2025 | 13:40:55.767 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 01/08/2025 | 13:40:12.188 | 10 | 245.40 | |
| 10 | 245.40 | |||
| 10 | 245.40 | |||
| 01/08/2025 | 13:40:07.908 | 50 | 245.40 | |
| 50 | 245.40 | |||
| 50 | 245.40 | |||
| 01/08/2025 | 13:40:01.093 | 17 | 245.50 | |
| 7 | 245.50 | |||
| 17 | 245.50 | |||
| 10 | 245.50 | |||
| 01/08/2025 | 13:39:25.156 | 200 | 245.50 | |
| 200 | 245.50 | |||
| 200 | 245.50 | |||
| 01/08/2025 | 13:38:29.144 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 01/08/2025 | 13:38:12.546 | 200 | 245.50 | |
| 200 | 245.50 | |||
| 200 | 245.50 | |||
| 01/08/2025 | 13:37:39.890 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 01/08/2025 | 13:34:11.908 | 37 | 245.70 | |
| 37 | 245.70 | |||
| 37 | 245.70 | |||
| 01/08/2025 | 13:31:09.889 | 13 | 245.85 | |
| 13 | 245.85 | |||
| 13 | 245.85 | |||
| 01/08/2025 | 13:29:11.190 | 15 | 245.70 | |
| 15 | 245.70 | |||
| 15 | 245.70 | |||
| 01/08/2025 | 13:28:39.307 | 8 | 245.80 | |
| 8 | 245.80 | |||
| 8 | 245.80 | |||
| 01/08/2025 | 13:28:38.317 | 100 | 245.75 | |
| 100 | 245.75 | |||
| 100 | 245.75 | |||
| 01/08/2025 | 13:28:11.888 | 28 | 245.75 | |
| 28 | 245.75 | |||
| 28 | 245.75 | |||
| 01/08/2025 | 13:27:30.874 | 21 | 245.65 | |
| 21 | 245.65 | |||
| 21 | 245.65 | |||
| 01/08/2025 | 13:26:53.399 | 9 | 245.60 | |
| 9 | 245.60 | |||
| 9 | 245.60 | |||
| 01/08/2025 | 13:26:51.670 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 01/08/2025 | 13:26:43.466 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 01/08/2025 | 13:26:09.250 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 01/08/2025 | 13:25:53.436 | 100 | 245.60 | |
| 100 | 245.60 | |||
| 100 | 245.60 | |||
| 01/08/2025 | 13:25:29.358 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 01/08/2025 | 13:25:25.503 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 01/08/2025 | 13:24:49.108 | 37 | 245.60 | |
| 2 | 245.60 | |||
| 37 | 245.60 | |||
| 35 | 245.60 | |||
| 01/08/2025 | 13:24:41.209 | 250 | 245.60 | |
| 250 | 245.60 | |||
| 250 | 245.60 | |||
| 01/08/2025 | 13:23:18.894 | 200 | 245.50 | |
| 200 | 245.50 | |||
| 200 | 245.50 | |||
| 01/08/2025 | 13:23:10.499 | 28 | 245.55 | |
| 28 | 245.55 | |||
| 28 | 245.55 | |||
| 01/08/2025 | 13:22:42.661 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 01/08/2025 | 13:22:42.456 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 01/08/2025 | 13:22:20.624 | 200 | 245.65 | |
| 200 | 245.65 | |||
| 200 | 245.65 | |||
| 01/08/2025 | 13:21:16.709 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 01/08/2025 | 13:20:41.462 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 13:19:12.868 | 200 | 245.60 | |
| 200 | 245.60 | |||
| 200 | 245.60 | |||
| 01/08/2025 | 13:18:47.934 | 30 | 245.50 | |
| 30 | 245.50 | |||
| 30 | 245.50 | |||
| 01/08/2025 | 13:18:04.697 | 2 | 245.50 | |
| 2 | 245.50 | |||
| 2 | 245.50 | |||
| 01/08/2025 | 13:17:39.956 | 30 | 245.35 | |
| 30 | 245.35 | |||
| 30 | 245.35 | |||
| 01/08/2025 | 13:17:23.991 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 01/08/2025 | 13:17:23.474 | 5 | 245.35 | |
| 5 | 245.35 | |||
| 5 | 245.35 | |||
| 01/08/2025 | 13:16:22.171 | 194 | 245.40 | |
| 194 | 245.40 | |||
| 194 | 245.40 | |||
| 01/08/2025 | 13:15:47.168 | 142 | 245.35 | |
| 142 | 245.35 | |||
| 142 | 245.35 | |||
| 01/08/2025 | 13:15:46.127 | 150 | 245.35 | |
| 150 | 245.35 | |||
| 150 | 245.35 | |||
| 01/08/2025 | 13:14:19.503 | 100 | 245.50 | |
| 100 | 245.50 | |||
| 100 | 245.50 | |||
| 01/08/2025 | 13:12:23.458 | 180 | 245.50 | |
| 180 | 245.50 | |||
| 180 | 245.50 | |||
| 01/08/2025 | 13:11:22.774 | 2 | 245.55 | |
| 2 | 245.55 | |||
| 2 | 245.55 | |||
| 01/08/2025 | 13:11:10.061 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 01/08/2025 | 13:10:32.515 | 6 | 245.70 | |
| 6 | 245.70 | |||
| 6 | 245.70 | |||
| 01/08/2025 | 13:09:35.125 | 33 | 245.55 | |
| 33 | 245.55 | |||
| 33 | 245.55 | |||
| 01/08/2025 | 13:08:58.512 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 01/08/2025 | 13:07:16.483 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 01/08/2025 | 13:06:34.462 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 01/08/2025 | 13:06:08.047 | 3 | 245.25 | |
| 3 | 245.25 | |||
| 3 | 245.25 | |||
| 01/08/2025 | 13:05:58.848 | 13 | 245.40 | |
| 13 | 245.40 | |||
| 13 | 245.40 | |||
| 01/08/2025 | 13:05:50.835 | 2 | 245.45 | |
| 2 | 245.45 | |||
| 2 | 245.45 | |||
| 01/08/2025 | 13:04:57.637 | 2 | 245.35 | |
| 2 | 245.35 | |||
| 2 | 245.35 | |||
| 01/08/2025 | 13:04:50.747 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 01/08/2025 | 13:04:12.852 | 12 | 245.10 | |
| 12 | 245.10 | |||
| 12 | 245.10 | |||
| 01/08/2025 | 13:04:10.804 | 20 | 245.10 | |
| 20 | 245.10 | |||
| 20 | 245.10 | |||
| 01/08/2025 | 13:02:08.915 | 200 | 245.15 | |
| 200 | 245.15 | |||
| 200 | 245.15 | |||
| 01/08/2025 | 13:01:01.270 | 234 | 244.95 | |
| 234 | 244.95 | |||
| 234 | 244.95 | |||
| 01/08/2025 | 13:00:41.088 | 235 | 244.80 | |
| 20 | 244.80 | |||
| 3 | 244.80 | |||
| 200 | 244.80 | |||
| 235 | 244.80 | |||
| 2 | 244.80 | |||
| 10 | 244.80 | |||
| 01/08/2025 | 12:59:25.738 | 2 | 244.95 | |
| 2 | 244.95 | |||
| 2 | 244.95 | |||
| 01/08/2025 | 12:58:53.735 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 01/08/2025 | 12:58:00.431 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 12:57:56.846 | 12 | 244.95 | |
| 12 | 244.95 | |||
| 12 | 244.95 | |||
| 01/08/2025 | 12:57:07.788 | 60 | 245.00 | |
| 60 | 245.00 | |||
| 60 | 245.00 | |||
| 01/08/2025 | 12:57:06.782 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 12:57:00.813 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 12:56:51.291 | 30 | 245.00 | |
| 30 | 245.00 | |||
| 30 | 245.00 | |||
| 01/08/2025 | 12:55:51.332 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 01/08/2025 | 12:54:18.908 | 200 | 245.00 | |
| 200 | 245.00 | |||
| 200 | 245.00 | |||
| 01/08/2025 | 12:53:19.564 | 833 | 245.00 | |
| 9 | 245.00 | |||
| 100 | 245.00 | |||
| 15 | 245.00 | |||
| 20 | 245.00 | |||
| 1 | 245.00 | |||
| 8 | 245.00 | |||
| 833 | 245.00 | |||
| 8 | 245.00 | |||
| 55 | 245.00 | |||
| 6 | 245.00 | |||
| 412 | 245.00 | |||
| 5 | 245.00 | |||
| 4 | 245.00 | |||
| 2 | 245.00 | |||
| 100 | 245.00 | |||
| 15 | 245.00 | |||
| 50 | 245.00 | |||
| 20 | 245.00 | |||
| 3 | 245.00 | |||
| 01/08/2025 | 12:53:07.286 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 01/08/2025 | 12:52:53.499 | 2 | 245.10 | |
| 2 | 245.10 | |||
| 2 | 245.10 | |||
| 01/08/2025 | 12:51:33.701 | 25 | 245.00 | |
| 15 | 245.00 | |||
| 5 | 245.00 | |||
| 15 | 245.00 | |||
| 10 | 245.00 | |||
| 5 | 245.00 | |||
| 01/08/2025 | 12:51:23.681 | 200 | 245.00 | |
| 40 | 245.00 | |||
| 35 | 245.00 | |||
| 10 | 245.00 | |||
| 4 | 245.00 | |||
| 200 | 245.00 | |||
| 51 | 245.00 | |||
| 10 | 245.00 | |||
| 50 | 245.00 | |||
| 01/08/2025 | 12:51:05.902 | 9 | 245.10 | |
| 9 | 245.10 | |||
| 9 | 245.10 | |||
| 01/08/2025 | 12:51:05.522 | 101 | 245.15 | |
| 101 | 245.15 | |||
| 101 | 245.15 | |||
| 01/08/2025 | 12:49:46.676 | 50 | 245.30 | |
| 50 | 245.30 | |||
| 50 | 245.30 | |||
| 01/08/2025 | 12:49:41.805 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 01/08/2025 | 12:41:56.276 | 12 | 245.30 | |
| 12 | 245.30 | |||
| 12 | 245.30 | |||
| 01/08/2025 | 12:41:56.178 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 01/08/2025 | 12:41:46.986 | 80 | 245.50 | |
| 60 | 245.50 | |||
| 80 | 245.50 | |||
| 20 | 245.50 | |||
| 01/08/2025 | 12:41:39.494 | 250 | 245.50 | |
| 250 | 245.50 | |||
| 250 | 245.50 | |||
| 01/08/2025 | 12:39:38.865 | 60 | 245.75 | |
| 60 | 245.75 | |||
| 60 | 245.75 | |||
| 01/08/2025 | 12:38:51.378 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 01/08/2025 | 12:37:33.691 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 01/08/2025 | 12:36:47.795 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 12:36:37.457 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 12:36:28.378 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 01/08/2025 | 12:33:44.246 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:33:15.785 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:32:55.055 | 8 | 246.05 | |
| 8 | 246.05 | |||
| 8 | 246.05 | |||
| 01/08/2025 | 12:32:46.114 | 40 | 246.05 | |
| 40 | 246.05 | |||
| 40 | 246.05 | |||
| 01/08/2025 | 12:32:13.817 | 100 | 246.20 | |
| 100 | 246.20 | |||
| 100 | 246.20 | |||
| 01/08/2025 | 12:31:59.142 | 50 | 246.25 | |
| 50 | 246.25 | |||
| 50 | 246.25 | |||
| 01/08/2025 | 12:31:53.723 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 01/08/2025 | 12:31:47.120 | 2 | 246.25 | |
| 2 | 246.25 | |||
| 2 | 246.25 | |||
| 01/08/2025 | 12:31:36.615 | 23 | 246.25 | |
| 23 | 246.25 | |||
| 23 | 246.25 | |||
| 01/08/2025 | 12:30:23.034 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 12:30:18.791 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 12:27:56.598 | 44 | 246.05 | |
| 44 | 246.05 | |||
| 44 | 246.05 | |||
| 01/08/2025 | 12:26:10.840 | 150 | 246.05 | |
| 150 | 246.05 | |||
| 150 | 246.05 | |||
| 01/08/2025 | 12:26:06.854 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 12:25:55.905 | 100 | 245.90 | |
| 100 | 245.90 | |||
| 100 | 245.90 | |||
| 01/08/2025 | 12:25:16.038 | 6 | 246.05 | |
| 6 | 246.05 | |||
| 6 | 246.05 | |||
| 01/08/2025 | 12:25:04.558 | 60 | 246.15 | |
| 60 | 246.15 | |||
| 60 | 246.15 | |||
| 01/08/2025 | 12:25:00.631 | 15 | 246.15 | |
| 15 | 246.15 | |||
| 15 | 246.15 | |||
| 01/08/2025 | 12:24:51.422 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 01/08/2025 | 12:24:04.595 | 50 | 246.00 | |
| 50 | 246.00 | |||
| 50 | 246.00 | |||
| 01/08/2025 | 12:23:54.259 | 200 | 245.90 | |
| 200 | 245.90 | |||
| 200 | 245.90 | |||
| 01/08/2025 | 12:23:50.374 | 40 | 245.90 | |
| 40 | 245.90 | |||
| 40 | 245.90 | |||
| 01/08/2025 | 12:23:38.089 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:23:22.429 | 4 | 246.15 | |
| 4 | 246.15 | |||
| 4 | 246.15 | |||
| 01/08/2025 | 12:22:05.653 | 7 | 246.30 | |
| 7 | 246.30 | |||
| 7 | 246.30 | |||
| 01/08/2025 | 12:22:03.743 | 5 | 246.30 | |
| 5 | 246.30 | |||
| 5 | 246.30 | |||
| 01/08/2025 | 12:21:03.383 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 01/08/2025 | 12:20:15.217 | 30 | 246.25 | |
| 30 | 246.25 | |||
| 30 | 246.25 | |||
| 01/08/2025 | 12:19:44.353 | 2 | 246.05 | |
| 2 | 246.05 | |||
| 2 | 246.05 | |||
| 01/08/2025 | 12:18:07.790 | 29 | 246.45 | |
| 29 | 246.45 | |||
| 29 | 246.45 | |||
| 01/08/2025 | 12:16:01.884 | 40 | 246.15 | |
| 40 | 246.15 | |||
| 40 | 246.15 | |||
| 01/08/2025 | 12:15:38.830 | 30 | 246.15 | |
| 30 | 246.15 | |||
| 30 | 246.15 | |||
| 01/08/2025 | 12:14:27.495 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 01/08/2025 | 12:14:00.556 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 01/08/2025 | 12:13:51.719 | 10 | 246.15 | |
| 10 | 246.15 | |||
| 10 | 246.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.76 / Ask: 188.96
Turnover: 73 448 TEUR -
Nvidia Corp.
Bid: 150.18 / Ask: 150.28
Turnover: 47 924 TEUR -
Novo-Nordisk AS
Bid: 41.425 / Ask: 41.45
Turnover: 44 108 TEUR -
Rheinmetall AG
Bid: 1 698.00
Ask: 1 699.00
Turnover: 39 527 TEUR -
Allianz SE
Bid: 338.00 / Ask: 338.10
Turnover: 24 630 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 15:25:55
Last Update:
01/08/2025 @ 15:25:55