Tradegate Exchange

HENSOLDT AG

1183

725

69.05

Date	Time	Volume	Order Volume	Price
08/05/2025	11:13:57.186	150		69.05
			150	69.05
			150	69.05
08/05/2025	11:13:33.078	10		69.10
			10	69.10
			10	69.10
08/05/2025	11:12:19.931	15		69.10
			15	69.10
			15	69.10
08/05/2025	11:12:02.053	200		69.05
			200	69.05
			200	69.05
08/05/2025	11:11:51.605	100		69.10
			100	69.10
			100	69.10
08/05/2025	11:11:16.816	90		69.10
			90	69.10
			90	69.10
08/05/2025	11:10:49.376	10		69.05
			10	69.05
			10	69.05
08/05/2025	11:10:47.260	170		69.05
			170	69.05
			170	69.05
08/05/2025	11:10:35.588	25		69.05
			25	69.05
			25	69.05
08/05/2025	11:09:43.035	30		69.05
			30	69.05
			30	69.05
08/05/2025	11:09:31.002	50		69.05
			50	69.05
			50	69.05
08/05/2025	11:09:21.999	10		69.05
			10	69.05
			10	69.05
08/05/2025	11:09:21.335	100		69.05
			100	69.05
			100	69.05
08/05/2025	11:09:19.366	17		68.95
			17	68.95
			17	68.95
08/05/2025	11:09:04.874	70		69.00
			70	69.00
			70	69.00
08/05/2025	11:07:21.029	100		69.05
			100	69.05
			100	69.05
08/05/2025	11:07:15.848	1		69.05
			1	69.05
			1	69.05
08/05/2025	11:06:10.499	50		68.85
			50	68.85
			50	68.85
08/05/2025	11:05:50.364	23		68.85
			23	68.85
			23	68.85
08/05/2025	11:05:38.997	50		68.85
			50	68.85
			50	68.85
08/05/2025	11:05:16.847	100		68.85
			100	68.85
			100	68.85
08/05/2025	11:05:10.942	200		68.90
			200	68.90
			200	68.90
08/05/2025	11:05:02.588	790		69.00
			70	69.00
			450	69.00
			270	69.00
			190	69.00
			600	69.00
08/05/2025	11:04:27.503	200		68.90
			200	68.90
			200	68.90
08/05/2025	11:04:08.023	200		68.90
			175	68.90
			200	68.90
			5	68.90
			20	68.90
08/05/2025	11:01:39.304	150		68.80
			150	68.80
			150	68.80
08/05/2025	11:01:38.878	72		68.80
			72	68.80
			72	68.80
08/05/2025	11:00:59.647	200		68.80
			200	68.80
			200	68.80
08/05/2025	11:00:43.795	48		68.85
			48	68.85
			48	68.85
08/05/2025	11:00:36.041	10		68.75
			10	68.75
			10	68.75
08/05/2025	10:59:37.784	200		68.75
			200	68.75
			200	68.75
08/05/2025	10:59:32.071	100		68.75
			100	68.75
			100	68.75
08/05/2025	10:59:22.769	43		68.75
			43	68.75
			43	68.75
08/05/2025	10:58:31.059	170		68.50
			170	68.50
			170	68.50
08/05/2025	10:58:30.803	25		68.50
			25	68.50
			25	68.50
08/05/2025	10:58:22.696	150		68.50
			150	68.50
			150	68.50
08/05/2025	10:58:10.074	3		68.35
			3	68.35
			3	68.35
08/05/2025	10:58:06.048	23		68.45
			23	68.45
			23	68.45
08/05/2025	10:58:01.406	95		68.45
			95	68.45
			95	68.45
08/05/2025	10:57:42.992	5		68.50
			5	68.50
			5	68.50
08/05/2025	10:57:38.369	1		68.40
			1	68.40
			1	68.40
08/05/2025	10:57:20.085	60		68.45
			30	68.45
			30	68.45
			60	68.45
08/05/2025	10:56:54.656	200		68.45
			200	68.45
			200	68.45
08/05/2025	10:56:41.829	11		68.20
			11	68.20
			11	68.20
08/05/2025	10:56:36.540	200		68.20
			200	68.20
			200	68.20
08/05/2025	10:56:36.249	50		68.25
			50	68.25
			50	68.25
08/05/2025	10:56:18.805	1 180		68.35
			1 180	68.35
			180	68.35
			1 000	68.35
08/05/2025	10:55:42.949	200		68.35
			200	68.35
			200	68.35
08/05/2025	10:55:29.442	15		68.25
			15	68.25
			15	68.25
08/05/2025	10:55:08.338	100		68.35
			100	68.35
			100	68.35
08/05/2025	10:55:08.116	200		68.35
			200	68.35
			200	68.35
08/05/2025	10:54:50.121	200		68.35
			200	68.35
			200	68.35
08/05/2025	10:54:19.612	50		68.00
			50	68.00
			50	68.00
08/05/2025	10:54:12.157	105		68.20
			30	68.20
			105	68.20
			75	68.20
08/05/2025	10:54:11.978	200		68.20
			200	68.20
			200	68.20
08/05/2025	10:53:48.514	200		68.00
			200	68.00
			200	68.00
08/05/2025	10:53:40.928	5		68.00
			5	68.00
			5	68.00
08/05/2025	10:53:25.870	10		67.90
			10	67.90
			10	67.90
08/05/2025	10:53:20.940	130		67.90
			130	67.90
			130	67.90
08/05/2025	10:53:14.862	103		67.95
			103	67.95
			15	67.95
			13	67.95
			75	67.95
08/05/2025	10:53:14.749	19		68.00
			19	68.00
			19	68.00
08/05/2025	10:53:14.705	1 210		68.00
			15	68.00
			1 000	68.00
			210	68.00
			20	68.00
			50	68.00
			50	68.00
			150	68.00
			10	68.00
			30	68.00
			100	68.00
			150	68.00
			50	68.00
			204	68.00
			381	68.00
08/05/2025	10:52:59.504	200		68.10
			200	68.10
			200	68.10
08/05/2025	10:52:57.934	50		68.10
			50	68.10
			50	68.10
08/05/2025	10:52:57.410	135		68.20
			100	68.20
			135	68.20
			35	68.20
08/05/2025	10:52:51.533	30		68.30
			30	68.30
			30	68.30
08/05/2025	10:52:42.141	55		68.25
			55	68.25
			55	68.25
08/05/2025	10:52:21.127	100		68.25
			100	68.25
			100	68.25
08/05/2025	10:52:05.507	100		68.30
			100	68.30
			100	68.30
08/05/2025	10:52:01.965	30		68.25
			2	68.25
			30	68.25
			28	68.25
08/05/2025	10:51:49.498	100		68.40
			100	68.40
			100	68.40
08/05/2025	10:51:43.499	70		68.40
			70	68.40
			70	68.40
08/05/2025	10:51:43.447	488		68.50
			50	68.50
			216	68.50
			200	68.50
			22	68.50
			469	68.50
			19	68.50
08/05/2025	10:51:37.306	200		68.50
			34	68.50
			200	68.50
			166	68.50
08/05/2025	10:51:36.860	100		68.55
			100	68.55
			100	68.55
08/05/2025	10:51:34.370	30		68.55
			30	68.55
			30	68.55
08/05/2025	10:51:33.324	4		68.50
			4	68.50
			4	68.50
08/05/2025	10:51:15.897	30		68.50
			30	68.50
			30	68.50
08/05/2025	10:50:51.395	200		68.50
			200	68.50
			200	68.50
08/05/2025	10:50:38.106	14		68.70
			14	68.70
			14	68.70
08/05/2025	10:50:35.652	15		68.70
			15	68.70
			15	68.70
08/05/2025	10:50:32.595	10		68.60
			10	68.60
			10	68.60
08/05/2025	10:50:28.440	200		68.60
			200	68.60
			200	68.60
08/05/2025	10:50:15.453	200		68.70
			200	68.70
			200	68.70
08/05/2025	10:49:42.510	31		68.65
			31	68.65
			31	68.65
08/05/2025	10:49:42.480	185		68.65
			185	68.65
			185	68.65
08/05/2025	10:49:41.158	10		68.60
			10	68.60
			10	68.60
08/05/2025	10:49:40.735	30		68.70
			30	68.70
			30	68.70
08/05/2025	10:49:16.832	145		68.80
			145	68.80
			145	68.80
08/05/2025	10:49:08.030	100		68.80
			100	68.80
			100	68.80
08/05/2025	10:48:53.549	5		68.80
			5	68.80
			5	68.80
08/05/2025	10:48:41.471	30		68.70
			30	68.70
			30	68.70
08/05/2025	10:48:37.337	10		68.80
			10	68.80
			10	68.80
08/05/2025	10:48:04.979	70		68.80
			58	68.80
			12	68.80
			70	68.80
08/05/2025	10:47:56.675	50		68.85
			50	68.85
			50	68.85
08/05/2025	10:47:56.508	127		68.85
			127	68.85
			127	68.85
08/05/2025	10:47:48.508	73		68.85
			73	68.85
			73	68.85
08/05/2025	10:47:47.236	20		68.85
			20	68.85
			20	68.85
08/05/2025	10:47:41.507	115		68.85
			115	68.85
			115	68.85
08/05/2025	10:47:40.764	30		68.90
			30	68.90
			30	68.90
08/05/2025	10:47:36.632	3		68.90
			3	68.90
			3	68.90
08/05/2025	10:47:21.410	6		68.85
			6	68.85
			6	68.85
08/05/2025	10:47:17.811	200		68.85
			25	68.85
			200	68.85
			175	68.85
08/05/2025	10:46:42.815	110		68.85
			100	68.85
			10	68.85
			110	68.85
08/05/2025	10:46:31.030	12		68.95
			12	68.95
			12	68.95
08/05/2025	10:46:26.763	15		68.95
			15	68.95
			15	68.95
08/05/2025	10:46:25.659	10		68.95
			10	68.95
			10	68.95
08/05/2025	10:46:04.407	10		68.95
			10	68.95
			10	68.95
08/05/2025	10:45:49.145	193		69.00
			193	69.00
			53	69.00
			15	69.00
			25	69.00
			100	69.00
08/05/2025	10:45:40.691	200		69.00
			200	69.00
			200	69.00
08/05/2025	10:45:40.508	200		69.00
			200	69.00
			200	69.00
08/05/2025	10:45:40.334	200		69.00
			120	69.00
			200	69.00
			80	69.00
08/05/2025	10:45:21.969	239		69.00
			239	69.00
			200	69.00
			39	69.00
08/05/2025	10:45:21.922	200		69.00
			200	69.00
			188	69.00
			10	69.00
			2	69.00
08/05/2025	10:45:12.422	50		69.05
			50	69.05
			50	69.05
08/05/2025	10:45:08.192	36		69.05
			36	69.05
			36	69.05
08/05/2025	10:45:07.820	40		69.10
			40	69.10
			40	69.10
08/05/2025	10:45:07.600	1		69.10
			1	69.10
			1	69.10
08/05/2025	10:44:14.596	200		69.05
			200	69.05
			200	69.05
08/05/2025	10:43:54.948	66		69.05
			66	69.05
			66	69.05
08/05/2025	10:43:51.574	25		69.10
			25	69.10
			25	69.10
08/05/2025	10:43:21.713	6		69.30
			6	69.30
			6	69.30
08/05/2025	10:43:19.442	160		69.30
			160	69.30
			160	69.30
08/05/2025	10:42:51.944	200		69.25
			200	69.25
			200	69.25
08/05/2025	10:42:50.455	15		69.30
			15	69.30
			15	69.30
08/05/2025	10:42:09.802	21		69.20
			10	69.20
			11	69.20
			21	69.20
08/05/2025	10:41:40.107	100		69.30
			100	69.30
			100	69.30
08/05/2025	10:41:14.411	100		69.35
			100	69.35
			100	69.35
08/05/2025	10:41:12.628	100		69.45
			100	69.45
			100	69.45
08/05/2025	10:40:29.599	100		69.45
			100	69.45
			100	69.45
08/05/2025	10:40:19.630	100		69.45
			100	69.45
			100	69.45
08/05/2025	10:40:05.459	400		69.40
			300	69.40
			100	69.40
			400	69.40
08/05/2025	10:39:54.662	200		69.40
			200	69.40
			200	69.40
08/05/2025	10:39:52.486	52		69.40
			52	69.40
			52	69.40
08/05/2025	10:39:37.221	150		69.35
			150	69.35
			150	69.35
08/05/2025	10:39:31.888	25		69.25
			25	69.25
			25	69.25
08/05/2025	10:39:02.162	4		69.35
			4	69.35
			4	69.35
08/05/2025	10:38:42.447	10		69.35
			10	69.35
			10	69.35
08/05/2025	10:38:19.827	173		69.35
			173	69.35
			173	69.35
08/05/2025	10:37:28.970	3		69.35
			3	69.35
			3	69.35
08/05/2025	10:37:23.549	50		69.35
			50	69.35
			50	69.35
08/05/2025	10:36:50.345	150		69.35
			150	69.35
			150	69.35
08/05/2025	10:36:33.146	115		69.35
			115	69.35
			115	69.35
08/05/2025	10:36:15.524	100		69.40
			100	69.40
			100	69.40
08/05/2025	10:36:06.954	40		69.45
			40	69.45
			40	69.45
08/05/2025	10:35:45.192	2 500		69.50
			150	69.50
			2 500	69.50
			2 350	69.50
08/05/2025	10:35:30.934	1		69.55
			1	69.55
			1	69.55
08/05/2025	10:34:27.842	50		69.65
			50	69.65
			50	69.65
08/05/2025	10:33:42.248	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:33:42.180	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:33:38.135	10		69.65
			10	69.65
			10	69.65
08/05/2025	10:33:07.571	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:32:11.639	100		69.60
			100	69.60
			100	69.60
08/05/2025	10:31:30.656	14		69.65
			14	69.65
			14	69.65
08/05/2025	10:31:30.585	200		69.65
			200	69.65
			200	69.65
08/05/2025	10:31:22.845	82		69.60
			82	69.60
			82	69.60
08/05/2025	10:30:07.632	100		69.55
			100	69.55
			100	69.55
08/05/2025	10:29:10.529	168		69.60
			168	69.60
			168	69.60
08/05/2025	10:28:58.167	14		69.65
			14	69.65
			14	69.65
08/05/2025	10:28:22.918	50		69.55
			50	69.55
			50	69.55
08/05/2025	10:28:17.208	150		69.55
			150	69.55
			150	69.55
08/05/2025	10:27:50.080	70		69.60
			70	69.60
			70	69.60
08/05/2025	10:27:29.175	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:27:10.983	100		69.55
			100	69.55
			100	69.55
08/05/2025	10:27:08.057	75		69.55
			75	69.55
			75	69.55
08/05/2025	10:27:06.845	90		69.55
			90	69.55
			90	69.55
08/05/2025	10:26:51.721	80		69.65
			80	69.65
			80	69.65
08/05/2025	10:26:44.293	150		69.65
			150	69.65
			150	69.65
08/05/2025	10:26:23.045	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:26:20.436	50		69.60
			50	69.60
			50	69.60
08/05/2025	10:26:11.124	1 340		69.55
			150	69.55
			1 200	69.55
			10	69.55
			140	69.55
			1 180	69.55
08/05/2025	10:25:35.479	200		69.50
			200	69.50
			200	69.50
08/05/2025	10:25:34.340	142		69.55
			142	69.55
			142	69.55
08/05/2025	10:25:32.826	500		69.50
			450	69.50
			50	69.50
			500	69.50
08/05/2025	10:25:29.643	20		69.55
			20	69.55
			20	69.55
08/05/2025	10:25:19.570	141		69.55
			141	69.55
			141	69.55
08/05/2025	10:25:08.482	99		69.55
			99	69.55
			99	69.55
08/05/2025	10:24:59.953	80		69.60
			70	69.60
			80	69.60
			10	69.60
08/05/2025	10:24:39.664	200		69.50
			200	69.50
			200	69.50
08/05/2025	10:24:05.792	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:23:49.409	146		69.55
			146	69.55
			146	69.55
08/05/2025	10:22:40.265	200		69.60
			80	69.60
			200	69.60
			120	69.60
08/05/2025	10:22:33.589	200		69.50
			200	69.50
			200	69.50
08/05/2025	10:22:32.304	8		69.50
			8	69.50
			8	69.50
08/05/2025	10:22:13.007	2		69.60
			2	69.60
			2	69.60
08/05/2025	10:20:46.135	200		69.40
			200	69.40
			200	69.40
08/05/2025	10:20:03.380	30		69.45
			30	69.45
			30	69.45
08/05/2025	10:18:51.737	84		69.40
			84	69.40
			84	69.40
08/05/2025	10:18:24.116	200		69.40
			200	69.40
			200	69.40
08/05/2025	10:18:12.383	20		69.50
			10	69.50
			20	69.50
			10	69.50
08/05/2025	10:18:12.277	175		69.55
			175	69.55
			175	69.55
08/05/2025	10:18:12.123	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:18:02.378	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:18:00.404	2		69.55
			2	69.55
			2	69.55
08/05/2025	10:17:16.898	143		69.85
			143	69.85
			143	69.85
08/05/2025	10:17:08.600	10		69.95
			10	69.95
			10	69.95
08/05/2025	10:16:45.394	25		70.15
			25	70.15
			25	70.15
08/05/2025	10:16:31.697	2		70.15
			2	70.15
			2	70.15
08/05/2025	10:16:23.861	30		70.15
			30	70.15
			30	70.15
08/05/2025	10:16:07.549	120		69.90
			100	69.90
			120	69.90
			20	69.90
08/05/2025	10:16:07.493	106		70.00
			106	70.00
			106	70.00
08/05/2025	10:16:07.215	77		70.05
			77	70.05
			77	70.05
08/05/2025	10:15:54.931	161		70.00
			10	70.00
			51	70.00
			100	70.00
			11	70.00
			150	70.00
08/05/2025	10:15:43.373	100		70.00
			100	70.00
			100	70.00
08/05/2025	10:15:43.076	40		70.10
			40	70.10
			40	70.10
08/05/2025	10:15:33.965	30		70.10
			30	70.10
			30	70.10
08/05/2025	10:15:27.279	200		70.10
			200	70.10
			200	70.10
08/05/2025	10:15:13.747	60		70.10
			60	70.10
			60	70.10
08/05/2025	10:14:55.558	6		70.20
			6	70.20
			6	70.20
08/05/2025	10:14:39.072	200		70.20
			200	70.20
			200	70.20
08/05/2025	10:14:28.495	10		70.25
			10	70.25
			10	70.25
08/05/2025	10:14:09.309	100		70.25
			100	70.25
			100	70.25
08/05/2025	10:13:47.711	200		70.20
			200	70.20
			200	70.20
08/05/2025	10:13:45.670	45		70.20
			45	70.20
			45	70.20
08/05/2025	10:13:25.327	72		70.20
			72	70.20
			72	70.20
08/05/2025	10:13:24.772	15		70.20
			15	70.20
			15	70.20
08/05/2025	10:12:59.407	83		70.25
			83	70.25
			83	70.25
08/05/2025	10:12:59.216	282		70.25
			282	70.25
			82	70.25
			200	70.25
08/05/2025	10:12:29.396	200		70.25
			200	70.25
			200	70.25
08/05/2025	10:12:15.608	100		70.10
			100	70.10
			100	70.10
08/05/2025	10:12:10.782	100		70.25
			100	70.25
			100	70.25
08/05/2025	10:12:07.166	30		70.25
			30	70.25
			30	70.25
08/05/2025	10:11:12.931	5		70.20
			5	70.20
			5	70.20
08/05/2025	10:09:35.193	140		70.20
			140	70.20
			140	70.20
08/05/2025	10:09:27.756	72		70.20
			72	70.20
			72	70.20
08/05/2025	10:09:26.941	60		70.20
			60	70.20
			60	70.20
08/05/2025	10:08:31.626	200		70.20
			200	70.20
			200	70.20
08/05/2025	10:07:04.634	25		70.30
			25	70.30
			25	70.30
08/05/2025	10:06:56.563	1		70.20
			1	70.20
			1	70.20
08/05/2025	10:06:39.478	100		70.30
			100	70.30
			100	70.30
08/05/2025	10:06:33.039	70		70.15
			70	70.15
			70	70.15
08/05/2025	10:06:08.304	260		70.30
			60	70.30
			200	70.30
			260	70.30
08/05/2025	10:05:33.640	42		70.55
			42	70.55
			42	70.55
08/05/2025	10:05:30.257	71		70.65
			71	70.65
			71	70.65
08/05/2025	10:05:21.490	10		70.50
			10	70.50
			10	70.50
08/05/2025	10:05:19.716	60		70.40
			60	70.40
			60	70.40
08/05/2025	10:05:02.121	200		70.35
			200	70.35
			200	70.35
08/05/2025	10:04:54.879	5		70.35
			5	70.35
			5	70.35
08/05/2025	10:04:46.748	2		70.45
			2	70.45
			2	70.45
08/05/2025	10:04:24.737	75		70.20
			75	70.20
			75	70.20
08/05/2025	10:04:07.279	2		70.25
			2	70.25
			2	70.25
08/05/2025	10:03:49.058	67		70.25
			67	70.25
			67	70.25
08/05/2025	10:03:28.743	23		70.15
			23	70.15
			23	70.15
08/05/2025	10:03:15.929	58		70.20
			58	70.20
			58	70.20
08/05/2025	10:02:41.812	75		70.30
			75	70.30
			75	70.30
08/05/2025	10:02:36.166	140		70.30
			140	70.30
			140	70.30
08/05/2025	10:02:20.539	100		70.45
			90	70.45
			10	70.45
			100	70.45
08/05/2025	10:01:41.919	50		70.40
			50	70.40
			50	70.40
08/05/2025	10:01:13.062	10		70.30
			10	70.30
			10	70.30
08/05/2025	10:00:34.277	100		70.25
			100	70.25
			100	70.25
08/05/2025	10:00:29.314	5		70.25
			5	70.25
			5	70.25
08/05/2025	09:59:23.411	30		70.20
			30	70.20
			30	70.20
08/05/2025	09:57:49.832	100		70.25
			100	70.25
			100	70.25
08/05/2025	09:57:44.050	50		70.15
			50	70.15
			50	70.15
08/05/2025	09:57:28.660	200		70.15
			200	70.15
			200	70.15
08/05/2025	09:57:22.250	200		70.10
			200	70.10
			200	70.10
08/05/2025	09:57:22.120	15		70.20
			15	70.20
			15	70.20
08/05/2025	09:57:17.933	100		70.25
			100	70.25
			100	70.25
08/05/2025	09:57:10.236	57		70.30
			57	70.30
			57	70.30
08/05/2025	09:56:47.051	144		70.45
			144	70.45
			144	70.45
08/05/2025	09:56:43.268	198		70.55
			198	70.55
			198	70.55
08/05/2025	09:56:43.246	602		70.50
			602	70.50
			602	70.50
08/05/2025	09:56:27.014	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:55:55.007	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:55:33.434	50		70.40
			50	70.40
			50	70.40
08/05/2025	09:55:23.164	8		70.40
			8	70.40
			8	70.40
08/05/2025	09:55:00.795	200		70.40
			200	70.40
			200	70.40
08/05/2025	09:55:00.456	300		70.40
			300	70.40
			300	70.40
08/05/2025	09:54:19.470	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:54:18.453	30		70.45
			30	70.45
			30	70.45
08/05/2025	09:54:13.839	100		70.45
			100	70.45
			100	70.45
08/05/2025	09:53:33.084	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:52:47.976	160		70.50
			160	70.50
			160	70.50
08/05/2025	09:52:14.926	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:52:11.055	3		70.50
			3	70.50
			3	70.50
08/05/2025	09:52:02.294	12		70.45
			12	70.45
			12	70.45
08/05/2025	09:51:45.593	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:51:43.882	30		70.45
			30	70.45
			30	70.45
08/05/2025	09:51:27.507	20		70.45
			20	70.45
			20	70.45
08/05/2025	09:51:26.957	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:50:46.682	53		70.35
			30	70.35
			53	70.35
			23	70.35
08/05/2025	09:50:15.751	200		70.40
			200	70.40
			200	70.40
08/05/2025	09:50:11.712	50		70.40
			50	70.40
			50	70.40
08/05/2025	09:49:23.333	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:49:16.106	215		70.50
			215	70.50
			215	70.50
08/05/2025	09:49:14.096	30		70.50
			30	70.50
			30	70.50
08/05/2025	09:49:05.202	20		70.45
			20	70.45
			20	70.45
08/05/2025	09:49:02.923	10		70.40
			10	70.40
			10	70.40
08/05/2025	09:48:21.675	39		70.50
			39	70.50
			39	70.50
08/05/2025	09:47:40.331	24		70.50
			24	70.50
			24	70.50
08/05/2025	09:47:20.311	2 000		70.40
			2 000	70.40
			2 000	70.40
08/05/2025	09:47:06.555	200		70.40
			200	70.40
			200	70.40
08/05/2025	09:46:46.112	50		70.50
			50	70.50
			50	70.50
08/05/2025	09:46:35.619	75		70.50
			75	70.50
			75	70.50
08/05/2025	09:45:50.528	30		70.75
			30	70.75
			30	70.75
08/05/2025	09:45:37.146	4		70.75
			4	70.75
			4	70.75
08/05/2025	09:44:21.231	14		70.80
			14	70.80
			14	70.80
08/05/2025	09:44:01.437	23		70.80
			23	70.80
			23	70.80
08/05/2025	09:43:18.121	67		70.70
			52	70.70
			67	70.70
			15	70.70
08/05/2025	09:43:11.825	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:42:43.858	100		70.60
			100	70.60
			100	70.60
08/05/2025	09:42:40.173	30		70.65
			30	70.65
			30	70.65
08/05/2025	09:42:34.939	100		70.60
			100	70.60
			100	70.60
08/05/2025	09:42:26.287	30		70.55
			30	70.55
			30	70.55
08/05/2025	09:42:26.182	42		70.55
			42	70.55
			42	70.55
08/05/2025	09:42:10.323	20		70.55
			20	70.55
			20	70.55
08/05/2025	09:41:33.469	50		70.50
			50	70.50
			50	70.50
08/05/2025	09:41:11.086	190		70.40
			190	70.40
			190	70.40
08/05/2025	09:41:10.931	210		70.40
			200	70.40
			10	70.40
			210	70.40
08/05/2025	09:40:57.529	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:40:30.588	1 050		70.55
			900	70.55
			1 050	70.55
			150	70.55
08/05/2025	09:39:58.297	100		70.55
			100	70.55
			100	70.55
08/05/2025	09:39:35.643	3		70.55
			3	70.55
			3	70.55
08/05/2025	09:39:32.715	60		70.55
			60	70.55
			60	70.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.53 / Ask: 50.54
Volume: 425 140
-6.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:14:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice