Tradegate Exchange

Novo-Nordisk AS

5073

3491

39.275

Date	Time	Volume	Order Volume	Price
07/11/2025	18:04:35.895	5		39.275
			5	39.275
			5	39.275
07/11/2025	18:03:22.258	20		39.24
			20	39.24
			20	39.24
07/11/2025	18:02:58.435	65		39.255
			45	39.255
			20	39.255
			65	39.255
07/11/2025	18:02:57.047	30		39.255
			30	39.255
			30	39.255
07/11/2025	18:01:27.336	20		39.245
			20	39.245
			20	39.245
07/11/2025	18:01:27.124	100		39.245
			100	39.245
			100	39.245
07/11/2025	18:01:20.982	154		39.245
			154	39.245
			154	39.245
07/11/2025	18:01:09.239	25		39.17
			25	39.17
			25	39.17
07/11/2025	18:00:57.957	16		39.255
			13	39.255
			3	39.255
			16	39.255
07/11/2025	18:00:52.428	7		39.25
			7	39.25
			7	39.25
07/11/2025	18:00:48.797	1		39.25
			1	39.25
			1	39.25
07/11/2025	18:00:16.092	20		39.25
			20	39.25
			20	39.25
07/11/2025	18:00:11.053	6		39.265
			6	39.265
			6	39.265
07/11/2025	18:00:05.761	100		39.275
			100	39.275
			100	39.275
07/11/2025	18:00:00.481	45		39.185
			45	39.185
			45	39.185
07/11/2025	17:59:56.973	2		39.27
			2	39.27
			2	39.27
07/11/2025	17:59:51.187	10		39.27
			10	39.27
			10	39.27
07/11/2025	17:59:45.815	300		39.27
			115	39.27
			185	39.27
			300	39.27
07/11/2025	17:59:39.846	2 000		39.185
			13	39.185
			1 987	39.185
			2 000	39.185
07/11/2025	17:58:57.350	10		39.27
			10	39.27
			10	39.27
07/11/2025	17:58:03.374	50		39.255
			50	39.255
			50	39.255
07/11/2025	17:57:50.306	100		39.21
			100	39.21
			100	39.21
07/11/2025	17:57:30.723	100		39.265
			100	39.265
			100	39.265
07/11/2025	17:57:13.729	130		39.265
			130	39.265
			130	39.265
07/11/2025	17:57:05.963	10		39.205
			10	39.205
			10	39.205
07/11/2025	17:56:55.545	30		39.29
			30	39.29
			30	39.29
07/11/2025	17:56:48.659	60		39.29
			60	39.29
			60	39.29
07/11/2025	17:56:45.557	130		39.205
			100	39.205
			30	39.205
			130	39.205
07/11/2025	17:56:15.179	3 000		39.195
			18	39.195
			2 972	39.195
			10	39.195
			3 000	39.195
07/11/2025	17:55:52.668	100		39.25
			100	39.25
			100	39.25
07/11/2025	17:55:36.488	26		39.265
			26	39.265
			26	39.265
07/11/2025	17:55:17.477	50		39.265
			50	39.265
			50	39.265
07/11/2025	17:55:16.831	70		39.265
			70	39.265
			70	39.265
07/11/2025	17:55:16.313	15		39.265
			15	39.265
			15	39.265
07/11/2025	17:55:14.043	11		39.265
			11	39.265
			11	39.265
07/11/2025	17:54:58.735	50		39.27
			50	39.27
			50	39.27
07/11/2025	17:54:50.475	100		39.22
			100	39.22
			100	39.22
07/11/2025	17:54:43.747	50		39.27
			50	39.27
			50	39.27
07/11/2025	17:54:26.277	51		39.29
			13	39.29
			51	39.29
			38	39.29
07/11/2025	17:53:50.265	45		39.23
			20	39.23
			25	39.23
			45	39.23
07/11/2025	17:53:26.539	25		39.225
			25	39.225
			25	39.225
07/11/2025	17:53:24.559	40		39.225
			13	39.225
			27	39.225
			40	39.225
07/11/2025	17:53:13.769	64		39.315
			64	39.315
			64	39.315
07/11/2025	17:52:55.519	13		39.315
			13	39.315
			13	39.315
07/11/2025	17:52:20.570	70		39.225
			13	39.225
			70	39.225
			57	39.225
07/11/2025	17:52:14.407	25		39.33
			25	39.33
			25	39.33
07/11/2025	17:52:07.930	60		39.315
			60	39.315
			60	39.315
07/11/2025	17:51:49.292	3		39.325
			3	39.325
			3	39.325
07/11/2025	17:51:49.175	100		39.325
			13	39.325
			100	39.325
			87	39.325
07/11/2025	17:51:37.725	3		39.245
			3	39.245
			3	39.245
07/11/2025	17:51:17.775	25		39.31
			25	39.31
			25	39.31
07/11/2025	17:51:13.473	11		39.31
			11	39.31
			11	39.31
07/11/2025	17:50:56.165	10		39.325
			10	39.325
			10	39.325
07/11/2025	17:50:48.912	10		39.325
			10	39.325
			10	39.325
07/11/2025	17:50:32.395	19		39.225
			19	39.225
			19	39.225
07/11/2025	17:50:31.079	40		39.335
			40	39.335
			40	39.335
07/11/2025	17:50:23.661	6		39.335
			6	39.335
			6	39.335
07/11/2025	17:50:08.414	13		39.34
			13	39.34
			13	39.34
07/11/2025	17:49:59.984	20		39.34
			20	39.34
			20	39.34
07/11/2025	17:49:55.910	3		39.35
			3	39.35
			3	39.35
07/11/2025	17:49:53.668	14		39.235
			14	39.235
			1	39.235
			13	39.235
07/11/2025	17:49:43.262	25		39.23
			25	39.23
			25	39.23
07/11/2025	17:49:37.317	50		39.34
			50	39.34
			50	39.34
07/11/2025	17:49:24.131	940		39.26
			940	39.26
			140	39.26
			800	39.26
07/11/2025	17:49:10.587	500		39.34
			500	39.34
			500	39.34
07/11/2025	17:49:05.174	22		39.225
			22	39.225
			22	39.225
07/11/2025	17:49:05.109	40		39.34
			40	39.34
			40	39.34
07/11/2025	17:49:02.179	10		39.34
			10	39.34
			10	39.34
07/11/2025	17:48:43.044	8		39.34
			8	39.34
			8	39.34
07/11/2025	17:48:37.207	12		39.225
			12	39.225
			12	39.225
07/11/2025	17:48:29.758	10		39.34
			10	39.34
			10	39.34
07/11/2025	17:48:22.824	6		39.33
			6	39.33
			6	39.33
07/11/2025	17:48:21.312	10		39.33
			10	39.33
			10	39.33
07/11/2025	17:48:21.040	13		39.33
			13	39.33
			13	39.33
07/11/2025	17:48:18.282	25		39.215
			25	39.215
			25	39.215
07/11/2025	17:48:10.942	25		39.33
			25	39.33
			25	39.33
07/11/2025	17:48:00.802	3		39.34
			3	39.34
			3	39.34
07/11/2025	17:47:59.336	60		39.225
			10	39.225
			50	39.225
			60	39.225
07/11/2025	17:47:48.293	143		39.35
			143	39.35
			143	39.35
07/11/2025	17:47:45.808	1		39.355
			1	39.355
			1	39.355
07/11/2025	17:47:33.653	50		39.355
			50	39.355
			50	39.355
07/11/2025	17:46:59.167	20		39.35
			20	39.35
			20	39.35
07/11/2025	17:46:52.516	3		39.355
			3	39.355
			3	39.355
07/11/2025	17:46:50.491	64		39.355
			64	39.355
			64	39.355
07/11/2025	17:46:43.873	127		39.355
			127	39.355
			127	39.355
07/11/2025	17:46:37.299	50		39.355
			50	39.355
			50	39.355
07/11/2025	17:46:33.619	6		39.255
			6	39.255
			6	39.255
07/11/2025	17:46:29.584	30		39.355
			30	39.355
			30	39.355
07/11/2025	17:46:29.193	1		39.355
			1	39.355
			1	39.355
07/11/2025	17:46:19.945	110		39.245
			25	39.245
			110	39.245
			85	39.245
07/11/2025	17:46:18.258	23		39.355
			23	39.355
			23	39.355
07/11/2025	17:46:07.668	3		39.23
			3	39.23
			3	39.23
07/11/2025	17:45:59.559	50		39.355
			50	39.355
			50	39.355
07/11/2025	17:45:53.593	50		39.355
			50	39.355
			50	39.355
07/11/2025	17:45:51.782	10		39.25
			10	39.25
			10	39.25
07/11/2025	17:45:45.235	250		39.355
			250	39.355
			250	39.355
07/11/2025	17:45:44.365	50		39.355
			50	39.355
			50	39.355
07/11/2025	17:45:43.532	6		39.355
			6	39.355
			6	39.355
07/11/2025	17:45:37.494	202		39.355
			202	39.355
			202	39.355
07/11/2025	17:45:34.183	2		39.355
			2	39.355
			2	39.355
07/11/2025	17:45:32.524	88		39.255
			88	39.255
			88	39.255
07/11/2025	17:45:30.779	200		39.355
			200	39.355
			200	39.355
07/11/2025	17:45:03.377	76		39.24
			10	39.24
			26	39.24
			76	39.24
			40	39.24
07/11/2025	17:44:55.948	11		39.355
			11	39.355
			11	39.355
07/11/2025	17:44:36.261	100		39.325
			100	39.325
			100	39.325
07/11/2025	17:44:04.356	50		39.31
			50	39.31
			50	39.31
07/11/2025	17:44:01.182	3		39.31
			3	39.31
			3	39.31
07/11/2025	17:43:37.412	500		39.275
			500	39.275
			500	39.275
07/11/2025	17:43:04.128	20		39.26
			20	39.26
			20	39.26
07/11/2025	17:43:01.428	200		39.15
			200	39.15
			200	39.15
07/11/2025	17:42:55.880	1		39.15
			1	39.15
			1	39.15
07/11/2025	17:42:45.469	50		39.15
			50	39.15
			50	39.15
07/11/2025	17:42:37.368	13		39.27
			13	39.27
			13	39.27
07/11/2025	17:42:36.461	2		39.27
			2	39.27
			2	39.27
07/11/2025	17:42:35.315	100		39.16
			100	39.16
			100	39.16
07/11/2025	17:42:26.412	50		39.26
			50	39.26
			50	39.26
07/11/2025	17:42:19.463	25		39.27
			25	39.27
			25	39.27
07/11/2025	17:42:15.240	4		39.27
			4	39.27
			4	39.27
07/11/2025	17:42:10.647	40		39.27
			40	39.27
			40	39.27
07/11/2025	17:42:04.516	20		39.16
			20	39.16
			20	39.16
07/11/2025	17:41:56.540	115		39.125
			115	39.125
			115	39.125
07/11/2025	17:41:53.485	510		39.20
			500	39.20
			150	39.20
			10	39.20
			360	39.20
07/11/2025	17:41:39.145	26		39.245
			26	39.245
			26	39.245
07/11/2025	17:41:37.740	3		39.13
			3	39.13
			3	39.13
07/11/2025	17:41:36.429	3		39.245
			3	39.245
			3	39.245
07/11/2025	17:41:21.844	11		39.245
			11	39.245
			11	39.245
07/11/2025	17:40:53.783	3		39.13
			3	39.13
			3	39.13
07/11/2025	17:40:48.571	50		39.245
			50	39.245
			50	39.245
07/11/2025	17:40:44.558	15		39.245
			15	39.245
			15	39.245
07/11/2025	17:40:36.584	3		39.255
			3	39.255
			3	39.255
07/11/2025	17:40:32.925	50		39.255
			50	39.255
			50	39.255
07/11/2025	17:40:23.807	3		39.235
			3	39.235
			3	39.235
07/11/2025	17:40:23.289	10		39.235
			10	39.235
			10	39.235
07/11/2025	17:40:22.813	51		39.235
			51	39.235
			51	39.235
07/11/2025	17:40:22.592	225		39.125
			17	39.125
			225	39.125
			208	39.125
07/11/2025	17:40:18.181	1		39.235
			1	39.235
			1	39.235
07/11/2025	17:40:17.996	10		39.235
			10	39.235
			10	39.235
07/11/2025	17:40:15.893	100		39.25
			100	39.25
			100	39.25
07/11/2025	17:40:06.394	500		39.15
			25	39.15
			100	39.15
			500	39.15
			55	39.15
			20	39.15
			300	39.15
07/11/2025	17:40:02.867	34		39.25
			34	39.25
			34	39.25
07/11/2025	17:39:58.590	145		39.25
			145	39.25
			145	39.25
07/11/2025	17:39:54.370	55		39.25
			5	39.25
			55	39.25
			50	39.25
07/11/2025	17:39:39.853	60		39.25
			60	39.25
			60	39.25
07/11/2025	17:39:28.418	140		39.26
			140	39.26
			140	39.26
07/11/2025	17:39:20.161	50		39.16
			5	39.16
			35	39.16
			50	39.16
			10	39.16
07/11/2025	17:39:16.038	100		39.285
			100	39.285
			100	39.285
07/11/2025	17:39:10.088	145		39.185
			145	39.185
			145	39.185
07/11/2025	17:39:05.971	26		39.305
			26	39.305
			26	39.305
07/11/2025	17:38:59.130	13		39.31
			13	39.31
			13	39.31
07/11/2025	17:38:53.526	50		39.315
			50	39.315
			50	39.315
07/11/2025	17:38:38.216	3		39.225
			3	39.225
			3	39.225
07/11/2025	17:38:35.583	60		39.225
			60	39.225
			25	39.225
			10	39.225
			25	39.225
07/11/2025	17:38:34.034	30		39.315
			30	39.315
			30	39.315
07/11/2025	17:38:24.341	23		39.335
			23	39.335
			23	39.335
07/11/2025	17:38:22.631	4		39.335
			4	39.335
			4	39.335
07/11/2025	17:38:12.374	100		39.35
			100	39.35
			100	39.35
07/11/2025	17:38:09.909	20		39.355
			20	39.355
			20	39.355
07/11/2025	17:38:06.843	2 257		39.355
			2 001	39.355
			200	39.355
			250	39.355
			6	39.355
			1 557	39.355
			500	39.355
07/11/2025	17:37:54.221	150		39.355
			150	39.355
			150	39.355
07/11/2025	17:37:53.663	150		39.355
			150	39.355
			150	39.355
07/11/2025	17:37:47.115	20		39.36
			20	39.36
			20	39.36
07/11/2025	17:37:41.287	75		39.255
			75	39.255
			75	39.255
07/11/2025	17:37:34.432	150		39.36
			150	39.36
			100	39.36
			50	39.36
07/11/2025	17:37:25.499	2		39.365
			2	39.365
			2	39.365
07/11/2025	17:37:22.363	20		39.365
			9	39.365
			11	39.365
			20	39.365
07/11/2025	17:37:21.824	10		39.26
			10	39.26
			10	39.26
07/11/2025	17:37:10.978	100		39.25
			100	39.25
			100	39.25
07/11/2025	17:36:38.087	25		39.365
			25	39.365
			25	39.365
07/11/2025	17:36:05.027	40		39.365
			40	39.365
			40	39.365
07/11/2025	17:35:49.966	47		39.365
			47	39.365
			47	39.365
07/11/2025	17:35:46.825	300		39.365
			300	39.365
			300	39.365
07/11/2025	17:35:44.584	300		39.365
			300	39.365
			300	39.365
07/11/2025	17:35:38.027	300		39.365
			300	39.365
			300	39.365
07/11/2025	17:35:36.905	100		39.365
			100	39.365
			100	39.365
07/11/2025	17:35:35.361	1		39.365
			1	39.365
			1	39.365
07/11/2025	17:35:32.638	63		39.365
			63	39.365
			63	39.365
07/11/2025	17:35:28.408	38		39.365
			38	39.365
			38	39.365
07/11/2025	17:35:25.284	25		39.27
			25	39.27
			25	39.27
07/11/2025	17:35:23.561	20		39.365
			20	39.365
			20	39.365
07/11/2025	17:35:20.478	51		39.365
			51	39.365
			51	39.365
07/11/2025	17:35:06.595	300		39.28
			300	39.28
			77	39.28
			223	39.28
07/11/2025	17:34:59.482	47		39.365
			47	39.365
			47	39.365
07/11/2025	17:34:59.223	28		39.365
			28	39.365
			28	39.365
07/11/2025	17:34:45.507	25		39.385
			25	39.385
			25	39.385
07/11/2025	17:34:42.671	10		39.385
			10	39.385
			10	39.385
07/11/2025	17:34:37.586	30		39.345
			30	39.345
			30	39.345
07/11/2025	17:34:37.161	33		39.245
			8	39.245
			33	39.245
			25	39.245
07/11/2025	17:34:01.093	151		39.245
			1	39.245
			151	39.245
			150	39.245
07/11/2025	17:33:55.772	150		39.29
			150	39.29
			150	39.29
07/11/2025	17:33:51.497	500		39.30
			500	39.30
			400	39.30
			100	39.30
07/11/2025	17:33:45.141	100		39.295
			100	39.295
			97	39.295
			3	39.295
07/11/2025	17:33:33.087	30		39.30
			30	39.30
			30	39.30
07/11/2025	17:33:22.539	2 582		39.30
			45	39.30
			100	39.30
			1	39.30
			500	39.30
			1 850	39.30
			60	39.30
			15	39.30
			500	39.30
			1 567	39.30
			26	39.30
			500	39.30
07/11/2025	17:31:52.624	650		39.31
			650	39.31
			500	39.31
			150	39.31
07/11/2025	17:31:47.416	64		39.31
			64	39.31
			64	39.31
07/11/2025	17:31:21.594	150		39.19
			6	39.19
			10	39.19
			100	39.19
			50	39.19
			132	39.19
			2	39.19
07/11/2025	17:31:21.557	1 125		39.20
			25	39.20
			13	39.20
			50	39.20
			50	39.20
			917	39.20
			50	39.20
			20	39.20
			200	39.20
			50	39.20
			325	39.20
			25	39.20
			25	39.20
			500	39.20
07/11/2025	17:29:34.596	255		39.19
			5	39.19
			1	39.19
			55	39.19
			10	39.19
			100	39.19
			139	39.19
			200	39.19
07/11/2025	17:27:54.563	650		39.19
			500	39.19
			150	39.19
			6	39.19
			20	39.19
			304	39.19
			300	39.19
			20	39.19
07/11/2025	17:27:04.587	165		39.175
			2	39.175
			1	39.175
			150	39.175
			15	39.175
			2	39.175
			160	39.175
07/11/2025	17:26:14.737	364		39.17
			100	39.17
			15	39.17
			50	39.17
			4	39.17
			280	39.17
			1	39.17
			8	39.17
			48	39.17
			80	39.17
			100	39.17
			10	39.17
			7	39.17
			25	39.17
07/11/2025	17:25:36.111	175		39.185
			2	39.185
			133	39.185
			175	39.185
			25	39.185
			15	39.185
07/11/2025	17:25:29.349	1 532		39.185
			200	39.185
			1	39.185
			500	39.185
			1	39.185
			500	39.185
			2	39.185
			200	39.185
			20	39.185
			7	39.185
			7	39.185
			10	39.185
			50	39.185
			3	39.185
			340	39.185
			40	39.185
			110	39.185
			500	39.185
			50	39.185
			20	39.185
			150	39.185
			25	39.185
			325	39.185
			3	39.185
07/11/2025	17:23:34.753	95		39.19
			35	39.19
			45	39.19
			60	39.19
			50	39.19
07/11/2025	17:23:04.570	181		39.19
			15	39.19
			40	39.19
			181	39.19
			100	39.19
			26	39.19
07/11/2025	17:22:23.513	500		39.185
			500	39.185
			500	39.185
07/11/2025	17:22:14.581	10		39.18
			10	39.18
			10	39.18
07/11/2025	17:21:41.373	900		39.20
			199	39.20
			900	39.20
			701	39.20
07/11/2025	17:21:36.982	1 100		39.25
			1 100	39.25
			1 000	39.25
			100	39.25
07/11/2025	17:21:27.290	1 000		39.37
			1 000	39.37
			1 000	39.37
07/11/2025	17:21:25.490	320		39.37
			170	39.37
			320	39.37
			150	39.37
07/11/2025	17:21:20.418	3 963		39.385
			3 700	39.385
			150	39.385
			250	39.385
			13	39.385
			500	39.385
			200	39.385
			1 000	39.385
			100	39.385
			2 013	39.385
07/11/2025	17:20:42.854	150		39.13
			150	39.13
			150	39.13
07/11/2025	17:20:41.572	150		39.13
			150	39.13
			150	39.13
07/11/2025	17:20:40.415	170		39.13
			170	39.13
			20	39.13
			150	39.13
07/11/2025	17:20:38.906	150		39.13
			150	39.13
			150	39.13
07/11/2025	17:20:37.265	250		39.13
			100	39.13
			183	39.13
			67	39.13
			150	39.13
07/11/2025	17:20:27.526	100		39.10
			100	39.10
			100	39.10
07/11/2025	17:20:25.919	138		39.10
			15	39.10
			23	39.10
			137	39.10
			1	39.10
			100	39.10
07/11/2025	17:19:51.558	25		39.09
			25	39.09
			25	39.09
07/11/2025	17:19:43.788	3		39.10
			3	39.10
			3	39.10
07/11/2025	17:19:09.767	110		39.10
			50	39.10
			50	39.10
			10	39.10
			110	39.10
07/11/2025	17:18:44.685	50		39.10
			50	39.10
			50	39.10
07/11/2025	17:18:43.113	150		39.10
			150	39.10
			150	39.10
07/11/2025	17:18:36.344	150		39.11
			150	39.11
			150	39.11
07/11/2025	17:18:21.762	106		39.12
			3	39.12
			103	39.12
			100	39.12
			4	39.12
			2	39.12
07/11/2025	17:18:00.467	463		39.12
			459	39.12
			4	39.12
			125	39.12
			338	39.12
07/11/2025	17:17:51.422	300		39.05
			300	39.05
			300	39.05
07/11/2025	17:17:42.869	50		39.04
			50	39.04
			50	39.04
07/11/2025	17:17:41.039	3		39.04
			3	39.04
			3	39.04
07/11/2025	17:17:24.535	30		39.04
			30	39.04
			30	39.04
07/11/2025	17:17:19.685	75		39.04
			75	39.04
			75	39.04
07/11/2025	17:17:06.188	50		39.04
			50	39.04
			50	39.04
07/11/2025	17:16:53.032	50		39.03
			50	39.03
			50	39.03
07/11/2025	17:16:52.330	10		39.04
			10	39.04
			10	39.04
07/11/2025	17:16:43.640	40		39.04
			40	39.04
			40	39.04
07/11/2025	17:16:11.753	100		39.05
			100	39.05
			100	39.05
07/11/2025	17:16:08.982	245		39.03
			20	39.03
			225	39.03
			245	39.03
07/11/2025	17:16:07.197	2		39.05
			2	39.05
			2	39.05
07/11/2025	17:16:04.880	40		39.05
			40	39.05
			40	39.05
07/11/2025	17:16:00.711	11		39.05
			11	39.05
			11	39.05
07/11/2025	17:15:48.873	116		39.05
			10	39.05
			25	39.05
			81	39.05
			116	39.05
07/11/2025	17:15:30.730	50		39.01
			50	39.01
			50	39.01
07/11/2025	17:15:28.400	200		39.01
			200	39.01
			150	39.01
			50	39.01
07/11/2025	17:15:03.667	11		39.05
			11	39.05
			11	39.05
07/11/2025	17:14:58.691	1 089		39.05
			200	39.05
			850	39.05
			39	39.05
			1 089	39.05
07/11/2025	17:14:48.313	300		39.01
			300	39.01
			300	39.01
07/11/2025	17:14:44.086	10		39.01
			10	39.01
			10	39.01
07/11/2025	17:14:43.305	10		39.005
			10	39.005
			10	39.005
07/11/2025	17:14:39.422	6		39.01
			6	39.01
			6	39.01
07/11/2025	17:14:39.260	20		39.01
			20	39.01
			20	39.01
07/11/2025	17:14:32.671	76		39.01
			76	39.01
			76	39.01
07/11/2025	17:14:28.087	100		39.01
			100	39.01
			100	39.01
07/11/2025	17:14:17.618	60		39.01
			50	39.01
			60	39.01
			10	39.01
07/11/2025	17:14:17.559	100		39.01
			100	39.01
			100	39.01
07/11/2025	17:14:14.627	100		39.01
			100	39.01
			100	39.01
07/11/2025	17:14:14.391	13		39.01
			13	39.01
			13	39.01
07/11/2025	17:14:05.426	52		39.01
			52	39.01
			52	39.01
07/11/2025	17:14:02.574	38		39.01
			26	39.01
			8	39.01
			4	39.01
			38	39.01
07/11/2025	17:13:27.991	50		39.01
			50	39.01
			50	39.01
07/11/2025	17:13:17.058	145		39.01
			145	39.01
			145	39.01
07/11/2025	17:13:12.701	194		39.01
			194	39.01
			100	39.01
			19	39.01
			75	39.01
07/11/2025	17:12:40.011	300		39.01
			100	39.01
			300	39.01
			200	39.01
07/11/2025	17:12:21.583	300		39.01
			300	39.01
			300	39.01
07/11/2025	17:12:12.086	26		39.01
			26	39.01
			26	39.01
07/11/2025	17:12:07.960	1		39.01
			1	39.01
			1	39.01
07/11/2025	17:12:07.661	3		39.005
			3	39.005
			3	39.005
07/11/2025	17:11:58.566	55		39.01
			55	39.01
			55	39.01
07/11/2025	17:11:58.132	6		39.01
			6	39.01
			6	39.01
07/11/2025	17:11:55.795	3		39.01
			3	39.01
			3	39.01
07/11/2025	17:11:50.909	10		39.02
			10	39.02
			10	39.02
07/11/2025	17:11:44.557	75		39.015
			75	39.015
			75	39.015
07/11/2025	17:11:42.709	300		39.015
			300	39.015
			300	39.015
07/11/2025	17:11:39.199	300		39.015
			300	39.015
			300	39.015
07/11/2025	17:11:36.716	474		39.01
			8	39.01
			166	39.01
			300	39.01
			474	39.01
07/11/2025	17:11:34.526	5		39.02
			5	39.02
			5	39.02
07/11/2025	17:11:26.803	100		39.02
			100	39.02
			100	39.02
07/11/2025	17:11:23.034	8		39.02
			8	39.02
			8	39.02
07/11/2025	17:11:08.723	5		39.02
			5	39.02
			5	39.02
07/11/2025	17:11:08.030	30		39.02
			30	39.02
			30	39.02
07/11/2025	17:11:03.537	100		39.02
			100	39.02
			100	39.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.84 / Ask: 155.92
Volume: 445 615
-4.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 18:05:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice