iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
1590
94,644
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:31:13,220 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 07.05.2025 | 13:31:08,183 | 100 | 95,156 | |
| 100 | 95,156 | |||
| 100 | 95,156 | |||
| 07.05.2025 | 13:30:56,448 | 21 | 95,15 | |
| 21 | 95,15 | |||
| 21 | 95,15 | |||
| 07.05.2025 | 13:29:38,424 | 10 | 95,112 | |
| 10 | 95,112 | |||
| 10 | 95,112 | |||
| 07.05.2025 | 13:29:25,224 | 9 | 95,112 | |
| 9 | 95,112 | |||
| 9 | 95,112 | |||
| 07.05.2025 | 13:28:23,779 | 9 | 95,108 | |
| 9 | 95,108 | |||
| 9 | 95,108 | |||
| 07.05.2025 | 13:27:04,671 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 07.05.2025 | 13:26:32,162 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 13:25:57,861 | 3 | 95,126 | |
| 3 | 95,126 | |||
| 3 | 95,126 | |||
| 07.05.2025 | 13:25:41,263 | 7 | 95,122 | |
| 7 | 95,122 | |||
| 7 | 95,122 | |||
| 07.05.2025 | 13:25:32,056 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 13:25:31,296 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 13:25:29,239 | 30 | 95,122 | |
| 30 | 95,122 | |||
| 30 | 95,122 | |||
| 07.05.2025 | 13:23:56,895 | 3 | 95,142 | |
| 3 | 95,142 | |||
| 3 | 95,142 | |||
| 07.05.2025 | 13:23:33,253 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 07.05.2025 | 13:22:27,664 | 8 | 95,142 | |
| 8 | 95,142 | |||
| 8 | 95,142 | |||
| 07.05.2025 | 13:22:20,679 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 07.05.2025 | 13:22:18,566 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 07.05.2025 | 13:21:58,126 | 50 | 95,162 | |
| 50 | 95,162 | |||
| 50 | 95,162 | |||
| 07.05.2025 | 13:21:50,894 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 07.05.2025 | 13:21:21,706 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 07.05.2025 | 13:20:53,675 | 3 | 95,162 | |
| 3 | 95,162 | |||
| 3 | 95,162 | |||
| 07.05.2025 | 13:20:47,368 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 07.05.2025 | 13:20:06,627 | 4 | 95,17 | |
| 4 | 95,17 | |||
| 4 | 95,17 | |||
| 07.05.2025 | 13:19:10,771 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 07.05.2025 | 13:17:34,948 | 3 | 95,16 | |
| 3 | 95,16 | |||
| 3 | 95,16 | |||
| 07.05.2025 | 13:17:28,312 | 2 | 95,166 | |
| 2 | 95,166 | |||
| 2 | 95,166 | |||
| 07.05.2025 | 13:17:27,516 | 100 | 95,166 | |
| 100 | 95,166 | |||
| 100 | 95,166 | |||
| 07.05.2025 | 13:17:16,336 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 07.05.2025 | 13:17:08,277 | 4 | 95,158 | |
| 4 | 95,158 | |||
| 4 | 95,158 | |||
| 07.05.2025 | 13:16:59,470 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 07.05.2025 | 13:16:54,253 | 9 | 95,154 | |
| 9 | 95,154 | |||
| 9 | 95,154 | |||
| 07.05.2025 | 13:15:33,415 | 65 | 95,164 | |
| 65 | 95,164 | |||
| 65 | 95,164 | |||
| 07.05.2025 | 13:14:48,507 | 22 | 95,17 | |
| 22 | 95,17 | |||
| 22 | 95,17 | |||
| 07.05.2025 | 13:14:37,531 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 07.05.2025 | 13:13:57,752 | 400 | 95,184 | |
| 400 | 95,184 | |||
| 400 | 95,184 | |||
| 07.05.2025 | 13:13:01,177 | 8 | 95,176 | |
| 8 | 95,176 | |||
| 8 | 95,176 | |||
| 07.05.2025 | 13:12:56,832 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 07.05.2025 | 13:12:32,408 | 26 | 95,178 | |
| 26 | 95,178 | |||
| 26 | 95,178 | |||
| 07.05.2025 | 13:12:12,771 | 100 | 95,17 | |
| 100 | 95,17 | |||
| 100 | 95,17 | |||
| 07.05.2025 | 13:12:01,866 | 8 | 95,19 | |
| 8 | 95,19 | |||
| 8 | 95,19 | |||
| 07.05.2025 | 13:12:01,812 | 75 | 95,196 | |
| 75 | 95,196 | |||
| 15 | 95,196 | |||
| 60 | 95,196 | |||
| 07.05.2025 | 13:10:32,645 | 80 | 95,192 | |
| 80 | 95,192 | |||
| 80 | 95,192 | |||
| 07.05.2025 | 13:10:12,837 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 07.05.2025 | 13:10:05,995 | 3 | 95,132 | |
| 3 | 95,132 | |||
| 3 | 95,132 | |||
| 07.05.2025 | 13:10:01,003 | 31 | 95,184 | |
| 31 | 95,184 | |||
| 31 | 95,184 | |||
| 07.05.2025 | 13:09:14,294 | 105 | 95,134 | |
| 105 | 95,134 | |||
| 105 | 95,134 | |||
| 07.05.2025 | 13:09:09,630 | 3 | 95,146 | |
| 3 | 95,146 | |||
| 3 | 95,146 | |||
| 07.05.2025 | 13:09:09,525 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 13:08:48,879 | 21 | 95,132 | |
| 21 | 95,132 | |||
| 21 | 95,132 | |||
| 07.05.2025 | 13:08:30,566 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 13:08:07,281 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 07.05.2025 | 13:08:01,378 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 07.05.2025 | 13:07:50,068 | 5 | 95,118 | |
| 5 | 95,118 | |||
| 5 | 95,118 | |||
| 07.05.2025 | 13:07:36,920 | 11 | 95,124 | |
| 11 | 95,124 | |||
| 11 | 95,124 | |||
| 07.05.2025 | 13:06:53,458 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 07.05.2025 | 13:06:47,458 | 20 | 95,132 | |
| 20 | 95,132 | |||
| 20 | 95,132 | |||
| 07.05.2025 | 13:06:30,807 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 07.05.2025 | 13:06:28,131 | 9 | 95,14 | |
| 9 | 95,14 | |||
| 9 | 95,14 | |||
| 07.05.2025 | 13:05:13,308 | 100 | 95,158 | |
| 100 | 95,158 | |||
| 100 | 95,158 | |||
| 07.05.2025 | 13:02:48,143 | 52 | 95,14 | |
| 52 | 95,14 | |||
| 52 | 95,14 | |||
| 07.05.2025 | 13:01:56,773 | 4 | 95,118 | |
| 4 | 95,118 | |||
| 4 | 95,118 | |||
| 07.05.2025 | 13:01:48,038 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 13:01:39,589 | 300 | 95,13 | |
| 300 | 95,13 | |||
| 300 | 95,13 | |||
| 07.05.2025 | 13:01:33,402 | 6 | 95,134 | |
| 6 | 95,134 | |||
| 6 | 95,134 | |||
| 07.05.2025 | 13:01:12,633 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 13:00:53,748 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 07.05.2025 | 13:00:46,157 | 500 | 95,118 | |
| 500 | 95,118 | |||
| 500 | 95,118 | |||
| 07.05.2025 | 12:59:49,261 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 07.05.2025 | 12:59:32,835 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 07.05.2025 | 12:59:09,899 | 9 | 95,098 | |
| 9 | 95,098 | |||
| 9 | 95,098 | |||
| 07.05.2025 | 12:58:44,054 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 12:58:38,417 | 10 | 95,122 | |
| 10 | 95,122 | |||
| 10 | 95,122 | |||
| 07.05.2025 | 12:58:26,432 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 07.05.2025 | 12:58:12,847 | 8 | 95,114 | |
| 8 | 95,114 | |||
| 8 | 95,114 | |||
| 07.05.2025 | 12:57:50,555 | 7 | 95,112 | |
| 7 | 95,112 | |||
| 7 | 95,112 | |||
| 07.05.2025 | 12:56:44,599 | 4 | 95,124 | |
| 4 | 95,124 | |||
| 4 | 95,124 | |||
| 07.05.2025 | 12:56:26,856 | 2 | 95,136 | |
| 2 | 95,136 | |||
| 2 | 95,136 | |||
| 07.05.2025 | 12:56:15,777 | 11 | 95,136 | |
| 11 | 95,136 | |||
| 11 | 95,136 | |||
| 07.05.2025 | 12:55:00,950 | 156 | 95,146 | |
| 156 | 95,146 | |||
| 156 | 95,146 | |||
| 07.05.2025 | 12:54:16,927 | 10 | 95,164 | |
| 10 | 95,164 | |||
| 10 | 95,164 | |||
| 07.05.2025 | 12:54:00,478 | 13 | 95,148 | |
| 13 | 95,148 | |||
| 13 | 95,148 | |||
| 07.05.2025 | 12:53:32,178 | 11 | 95,144 | |
| 11 | 95,144 | |||
| 11 | 95,144 | |||
| 07.05.2025 | 12:52:52,777 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 12:51:30,266 | 15 | 95,144 | |
| 15 | 95,144 | |||
| 15 | 95,144 | |||
| 07.05.2025 | 12:51:24,931 | 10 | 95,144 | |
| 10 | 95,144 | |||
| 10 | 95,144 | |||
| 07.05.2025 | 12:50:19,722 | 315 | 95,162 | |
| 315 | 95,162 | |||
| 315 | 95,162 | |||
| 07.05.2025 | 12:50:00,819 | 45 | 95,136 | |
| 45 | 95,136 | |||
| 45 | 95,136 | |||
| 07.05.2025 | 12:49:57,349 | 11 | 95,128 | |
| 11 | 95,128 | |||
| 11 | 95,128 | |||
| 07.05.2025 | 12:49:40,882 | 10 | 95,13 | |
| 10 | 95,13 | |||
| 10 | 95,13 | |||
| 07.05.2025 | 12:49:18,284 | 33 | 95,144 | |
| 33 | 95,144 | |||
| 33 | 95,144 | |||
| 07.05.2025 | 12:48:31,912 | 315 | 95,142 | |
| 315 | 95,142 | |||
| 315 | 95,142 | |||
| 07.05.2025 | 12:48:19,513 | 20 | 95,144 | |
| 20 | 95,144 | |||
| 20 | 95,144 | |||
| 07.05.2025 | 12:46:06,129 | 2 | 95,136 | |
| 2 | 95,136 | |||
| 2 | 95,136 | |||
| 07.05.2025 | 12:45:46,860 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 12:45:41,743 | 20 | 95,138 | |
| 20 | 95,138 | |||
| 20 | 95,138 | |||
| 07.05.2025 | 12:45:21,247 | 7 | 95,144 | |
| 7 | 95,144 | |||
| 7 | 95,144 | |||
| 07.05.2025 | 12:45:14,332 | 62 | 95,148 | |
| 62 | 95,148 | |||
| 62 | 95,148 | |||
| 07.05.2025 | 12:45:00,673 | 5 | 95,152 | |
| 5 | 95,152 | |||
| 5 | 95,152 | |||
| 07.05.2025 | 12:45:00,530 | 4 | 95,152 | |
| 4 | 95,152 | |||
| 4 | 95,152 | |||
| 07.05.2025 | 12:44:18,065 | 40 | 95,134 | |
| 40 | 95,134 | |||
| 40 | 95,134 | |||
| 07.05.2025 | 12:44:15,185 | 5 | 95,138 | |
| 5 | 95,138 | |||
| 5 | 95,138 | |||
| 07.05.2025 | 12:43:59,593 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 12:43:58,060 | 103 | 95,146 | |
| 103 | 95,146 | |||
| 103 | 95,146 | |||
| 07.05.2025 | 12:43:49,230 | 5 | 95,146 | |
| 5 | 95,146 | |||
| 5 | 95,146 | |||
| 07.05.2025 | 12:43:43,998 | 32 | 95,148 | |
| 32 | 95,148 | |||
| 32 | 95,148 | |||
| 07.05.2025 | 12:43:00,891 | 43 | 95,14 | |
| 43 | 95,14 | |||
| 43 | 95,14 | |||
| 07.05.2025 | 12:42:22,737 | 31 | 95,126 | |
| 31 | 95,126 | |||
| 31 | 95,126 | |||
| 07.05.2025 | 12:41:55,079 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 07.05.2025 | 12:41:24,403 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 12:41:24,294 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 07.05.2025 | 12:40:47,000 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 07.05.2025 | 12:40:45,146 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 12:39:49,992 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 12:39:42,789 | 130 | 95,106 | |
| 130 | 95,106 | |||
| 130 | 95,106 | |||
| 07.05.2025 | 12:39:42,469 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 12:39:28,558 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 12:39:18,775 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 07.05.2025 | 12:39:16,921 | 60 | 95,092 | |
| 60 | 95,092 | |||
| 60 | 95,092 | |||
| 07.05.2025 | 12:39:09,037 | 20 | 95,106 | |
| 20 | 95,106 | |||
| 20 | 95,106 | |||
| 07.05.2025 | 12:38:46,466 | 52 | 95,102 | |
| 52 | 95,102 | |||
| 52 | 95,102 | |||
| 07.05.2025 | 12:37:45,906 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 12:37:24,777 | 33 | 95,108 | |
| 33 | 95,108 | |||
| 33 | 95,108 | |||
| 07.05.2025 | 12:37:18,138 | 263 | 95,108 | |
| 263 | 95,108 | |||
| 263 | 95,108 | |||
| 07.05.2025 | 12:37:15,137 | 121 | 95,082 | |
| 121 | 95,082 | |||
| 121 | 95,082 | |||
| 07.05.2025 | 12:37:06,766 | 5 | 95,094 | |
| 5 | 95,094 | |||
| 5 | 95,094 | |||
| 07.05.2025 | 12:36:55,612 | 5 | 95,098 | |
| 5 | 95,098 | |||
| 5 | 95,098 | |||
| 07.05.2025 | 12:36:31,316 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 07.05.2025 | 12:36:09,504 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 12:36:07,690 | 7 | 95,108 | |
| 7 | 95,108 | |||
| 7 | 95,108 | |||
| 07.05.2025 | 12:36:02,576 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 07.05.2025 | 12:35:32,424 | 12 | 95,10 | |
| 12 | 95,10 | |||
| 12 | 95,10 | |||
| 07.05.2025 | 12:35:09,256 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 07.05.2025 | 12:34:56,898 | 10 | 95,104 | |
| 10 | 95,104 | |||
| 10 | 95,104 | |||
| 07.05.2025 | 12:34:20,616 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 12:34:20,523 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 07.05.2025 | 12:33:36,647 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 12:32:54,024 | 75 | 95,094 | |
| 75 | 95,094 | |||
| 75 | 95,094 | |||
| 07.05.2025 | 12:32:43,430 | 11 | 95,084 | |
| 11 | 95,084 | |||
| 11 | 95,084 | |||
| 07.05.2025 | 12:32:41,362 | 12 | 95,094 | |
| 12 | 95,094 | |||
| 12 | 95,094 | |||
| 07.05.2025 | 12:32:41,309 | 6 | 95,084 | |
| 6 | 95,084 | |||
| 6 | 95,084 | |||
| 07.05.2025 | 12:32:20,423 | 20 | 95,09 | |
| 20 | 95,09 | |||
| 20 | 95,09 | |||
| 07.05.2025 | 12:31:45,948 | 73 | 95,072 | |
| 73 | 95,072 | |||
| 23 | 95,072 | |||
| 50 | 95,072 | |||
| 07.05.2025 | 12:31:20,616 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 07.05.2025 | 12:30:47,014 | 73 | 95,082 | |
| 73 | 95,082 | |||
| 73 | 95,082 | |||
| 07.05.2025 | 12:29:38,444 | 3 | 95,098 | |
| 3 | 95,098 | |||
| 3 | 95,098 | |||
| 07.05.2025 | 12:29:17,896 | 32 | 95,108 | |
| 32 | 95,108 | |||
| 32 | 95,108 | |||
| 07.05.2025 | 12:28:37,462 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 07.05.2025 | 12:28:04,800 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 12:27:44,054 | 160 | 95,148 | |
| 160 | 95,148 | |||
| 160 | 95,148 | |||
| 07.05.2025 | 12:27:39,696 | 3 | 95,148 | |
| 3 | 95,148 | |||
| 3 | 95,148 | |||
| 07.05.2025 | 12:26:23,378 | 3 | 95,142 | |
| 3 | 95,142 | |||
| 3 | 95,142 | |||
| 07.05.2025 | 12:26:22,704 | 11 | 95,144 | |
| 11 | 95,144 | |||
| 11 | 95,144 | |||
| 07.05.2025 | 12:25:01,295 | 53 | 95,116 | |
| 53 | 95,116 | |||
| 53 | 95,116 | |||
| 07.05.2025 | 12:24:53,545 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 07.05.2025 | 12:23:50,889 | 5 | 95,108 | |
| 5 | 95,108 | |||
| 5 | 95,108 | |||
| 07.05.2025 | 12:22:46,359 | 109 | 95,092 | |
| 109 | 95,092 | |||
| 109 | 95,092 | |||
| 07.05.2025 | 12:22:31,711 | 10 | 95,104 | |
| 10 | 95,104 | |||
| 10 | 95,104 | |||
| 07.05.2025 | 12:22:18,182 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 12:21:33,399 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 12:21:29,873 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 07.05.2025 | 12:21:23,507 | 2 | 95,128 | |
| 2 | 95,128 | |||
| 2 | 95,128 | |||
| 07.05.2025 | 12:20:56,136 | 60 | 95,112 | |
| 60 | 95,112 | |||
| 60 | 95,112 | |||
| 07.05.2025 | 12:20:20,606 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 12:19:37,509 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 12:19:05,943 | 30 | 95,12 | |
| 30 | 95,12 | |||
| 30 | 95,12 | |||
| 07.05.2025 | 12:18:19,074 | 10 | 95,096 | |
| 10 | 95,096 | |||
| 10 | 95,096 | |||
| 07.05.2025 | 12:18:17,093 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 12:18:02,193 | 20 | 95,094 | |
| 20 | 95,094 | |||
| 20 | 95,094 | |||
| 07.05.2025 | 12:17:05,478 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 07.05.2025 | 12:16:51,590 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 12:15:43,067 | 228 | 95,104 | |
| 228 | 95,104 | |||
| 228 | 95,104 | |||
| 07.05.2025 | 12:15:07,499 | 4 | 95,11 | |
| 4 | 95,11 | |||
| 4 | 95,11 | |||
| 07.05.2025 | 12:14:54,717 | 105 | 95,106 | |
| 105 | 95,106 | |||
| 105 | 95,106 | |||
| 07.05.2025 | 12:14:15,336 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 12:13:01,561 | 4 | 95,11 | |
| 4 | 95,11 | |||
| 4 | 95,11 | |||
| 07.05.2025 | 12:11:57,556 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 07.05.2025 | 12:10:44,346 | 29 | 95,058 | |
| 29 | 95,058 | |||
| 29 | 95,058 | |||
| 07.05.2025 | 12:10:34,322 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 12:10:28,988 | 3 | 95,048 | |
| 3 | 95,048 | |||
| 3 | 95,048 | |||
| 07.05.2025 | 12:10:25,651 | 16 | 95,054 | |
| 16 | 95,054 | |||
| 16 | 95,054 | |||
| 07.05.2025 | 12:10:20,183 | 21 | 95,048 | |
| 21 | 95,048 | |||
| 21 | 95,048 | |||
| 07.05.2025 | 12:10:13,566 | 157 | 95,048 | |
| 157 | 95,048 | |||
| 157 | 95,048 | |||
| 07.05.2025 | 12:09:52,059 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 07.05.2025 | 12:09:06,930 | 95 | 95,026 | |
| 95 | 95,026 | |||
| 95 | 95,026 | |||
| 07.05.2025 | 12:08:28,326 | 5 | 95,024 | |
| 5 | 95,024 | |||
| 5 | 95,024 | |||
| 07.05.2025 | 12:08:04,422 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 12:08:01,506 | 5 | 95,042 | |
| 5 | 95,042 | |||
| 5 | 95,042 | |||
| 07.05.2025 | 12:07:02,984 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 07.05.2025 | 12:06:51,590 | 10 | 95,01 | |
| 10 | 95,01 | |||
| 10 | 95,01 | |||
| 07.05.2025 | 12:06:30,476 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 07.05.2025 | 12:06:21,328 | 99 | 95,034 | |
| 99 | 95,034 | |||
| 99 | 95,034 | |||
| 07.05.2025 | 12:05:55,271 | 30 | 95,042 | |
| 30 | 95,042 | |||
| 30 | 95,042 | |||
| 07.05.2025 | 12:05:47,943 | 5 | 95,034 | |
| 5 | 95,034 | |||
| 5 | 95,034 | |||
| 07.05.2025 | 12:05:43,219 | 210 | 95,044 | |
| 210 | 95,044 | |||
| 210 | 95,044 | |||
| 07.05.2025 | 12:05:27,086 | 3 | 95,042 | |
| 3 | 95,042 | |||
| 3 | 95,042 | |||
| 07.05.2025 | 12:05:20,949 | 7 | 95,038 | |
| 7 | 95,038 | |||
| 7 | 95,038 | |||
| 07.05.2025 | 12:04:29,870 | 39 | 95,058 | |
| 39 | 95,058 | |||
| 39 | 95,058 | |||
| 07.05.2025 | 12:04:23,266 | 1 | 95,048 | |
| 1 | 95,048 | |||
| 1 | 95,048 | |||
| 07.05.2025 | 12:04:22,854 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 07.05.2025 | 12:04:01,378 | 50 | 95,024 | |
| 50 | 95,024 | |||
| 50 | 95,024 | |||
| 07.05.2025 | 12:03:57,029 | 206 | 95,038 | |
| 206 | 95,038 | |||
| 206 | 95,038 | |||
| 07.05.2025 | 12:03:51,259 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 07.05.2025 | 12:03:43,613 | 150 | 95,022 | |
| 150 | 95,022 | |||
| 150 | 95,022 | |||
| 07.05.2025 | 12:03:31,680 | 2 | 95,032 | |
| 2 | 95,032 | |||
| 2 | 95,032 | |||
| 07.05.2025 | 12:03:01,154 | 50 | 95,074 | |
| 50 | 95,074 | |||
| 50 | 95,074 | |||
| 07.05.2025 | 12:02:27,346 | 4 | 95,048 | |
| 4 | 95,048 | |||
| 4 | 95,048 | |||
| 07.05.2025 | 12:02:05,246 | 105 | 95,078 | |
| 105 | 95,078 | |||
| 105 | 95,078 | |||
| 07.05.2025 | 12:01:20,202 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 07.05.2025 | 12:01:05,721 | 20 | 95,076 | |
| 20 | 95,076 | |||
| 20 | 95,076 | |||
| 07.05.2025 | 12:00:52,615 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 07.05.2025 | 12:00:51,453 | 3 | 95,086 | |
| 3 | 95,086 | |||
| 3 | 95,086 | |||
| 07.05.2025 | 12:00:33,482 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 07.05.2025 | 12:00:31,923 | 20 | 95,10 | |
| 10 | 95,10 | |||
| 20 | 95,10 | |||
| 10 | 95,10 | |||
| 07.05.2025 | 12:00:15,864 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 12:00:15,662 | 11 | 95,108 | |
| 11 | 95,108 | |||
| 11 | 95,108 | |||
| 07.05.2025 | 12:00:15,570 | 210 | 95,12 | |
| 210 | 95,12 | |||
| 210 | 95,12 | |||
| 07.05.2025 | 12:00:09,330 | 16 | 95,128 | |
| 16 | 95,128 | |||
| 16 | 95,128 | |||
| 07.05.2025 | 12:00:05,097 | 42 | 95,128 | |
| 42 | 95,128 | |||
| 42 | 95,128 | |||
| 07.05.2025 | 11:59:22,119 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 07.05.2025 | 11:58:47,693 | 2 | 95,13 | |
| 2 | 95,13 | |||
| 2 | 95,13 | |||
| 07.05.2025 | 11:58:37,659 | 5 | 95,144 | |
| 5 | 95,144 | |||
| 5 | 95,144 | |||
| 07.05.2025 | 11:58:31,653 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 07.05.2025 | 11:58:16,899 | 56 | 95,144 | |
| 56 | 95,144 | |||
| 56 | 95,144 | |||
| 07.05.2025 | 11:57:16,640 | 6 | 95,178 | |
| 6 | 95,178 | |||
| 6 | 95,178 | |||
| 07.05.2025 | 11:57:00,865 | 400 | 95,17 | |
| 400 | 95,17 | |||
| 400 | 95,17 | |||
| 07.05.2025 | 11:56:54,670 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 07.05.2025 | 11:56:42,784 | 1 051 | 95,17 | |
| 1 051 | 95,17 | |||
| 1 051 | 95,17 | |||
| 07.05.2025 | 11:56:41,780 | 1 | 95,162 | |
| 1 | 95,162 | |||
| 1 | 95,162 | |||
| 07.05.2025 | 11:56:08,369 | 6 | 95,18 | |
| 6 | 95,18 | |||
| 6 | 95,18 | |||
| 07.05.2025 | 11:55:58,753 | 84 | 95,178 | |
| 84 | 95,178 | |||
| 84 | 95,178 | |||
| 07.05.2025 | 11:55:25,215 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 07.05.2025 | 11:55:22,381 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 07.05.2025 | 11:55:17,707 | 6 | 95,194 | |
| 6 | 95,194 | |||
| 6 | 95,194 | |||
| 07.05.2025 | 11:55:12,140 | 4 | 95,182 | |
| 4 | 95,182 | |||
| 4 | 95,182 | |||
| 07.05.2025 | 11:54:39,405 | 4 | 95,176 | |
| 4 | 95,176 | |||
| 4 | 95,176 | |||
| 07.05.2025 | 11:54:36,729 | 6 | 95,18 | |
| 6 | 95,18 | |||
| 6 | 95,18 | |||
| 07.05.2025 | 11:54:33,634 | 47 | 95,166 | |
| 47 | 95,166 | |||
| 47 | 95,166 | |||
| 07.05.2025 | 11:54:02,047 | 3 | 95,174 | |
| 3 | 95,174 | |||
| 3 | 95,174 | |||
| 07.05.2025 | 11:53:56,905 | 9 | 95,18 | |
| 9 | 95,18 | |||
| 9 | 95,18 | |||
| 07.05.2025 | 11:53:48,962 | 5 | 95,194 | |
| 5 | 95,194 | |||
| 5 | 95,194 | |||
| 07.05.2025 | 11:53:22,582 | 3 | 95,194 | |
| 3 | 95,194 | |||
| 3 | 95,194 | |||
| 07.05.2025 | 11:53:20,921 | 22 | 95,194 | |
| 22 | 95,194 | |||
| 22 | 95,194 | |||
| 07.05.2025 | 11:52:58,019 | 2 | 95,192 | |
| 2 | 95,192 | |||
| 2 | 95,192 | |||
| 07.05.2025 | 11:52:52,485 | 2 | 95,192 | |
| 2 | 95,192 | |||
| 2 | 95,192 | |||
| 07.05.2025 | 11:52:17,466 | 22 | 95,182 | |
| 22 | 95,182 | |||
| 22 | 95,182 | |||
| 07.05.2025 | 11:52:01,483 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 07.05.2025 | 11:51:29,583 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 07.05.2025 | 11:50:40,733 | 21 | 95,184 | |
| 21 | 95,184 | |||
| 21 | 95,184 | |||
| 07.05.2025 | 11:50:27,060 | 2 | 95,186 | |
| 2 | 95,186 | |||
| 2 | 95,186 | |||
| 07.05.2025 | 11:49:57,988 | 6 | 95,184 | |
| 6 | 95,184 | |||
| 6 | 95,184 | |||
| 07.05.2025 | 11:49:29,944 | 2 | 95,178 | |
| 2 | 95,178 | |||
| 2 | 95,178 | |||
| 07.05.2025 | 11:49:29,861 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 07.05.2025 | 11:49:23,355 | 2 | 95,186 | |
| 2 | 95,186 | |||
| 2 | 95,186 | |||
| 07.05.2025 | 11:49:17,015 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 07.05.2025 | 11:49:07,171 | 4 | 95,198 | |
| 4 | 95,198 | |||
| 4 | 95,198 | |||
| 07.05.2025 | 11:48:18,231 | 123 | 95,20 | |
| 123 | 95,20 | |||
| 123 | 95,20 | |||
| 07.05.2025 | 11:47:24,568 | 138 | 95,172 | |
| 138 | 95,172 | |||
| 138 | 95,172 | |||
| 07.05.2025 | 11:47:06,569 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 07.05.2025 | 11:46:46,827 | 40 | 95,168 | |
| 40 | 95,168 | |||
| 40 | 95,168 | |||
| 07.05.2025 | 11:46:37,648 | 139 | 95,174 | |
| 139 | 95,174 | |||
| 139 | 95,174 | |||
| 07.05.2025 | 11:46:37,446 | 4 | 95,174 | |
| 4 | 95,174 | |||
| 4 | 95,174 | |||
| 07.05.2025 | 11:46:35,078 | 50 | 95,166 | |
| 15 | 95,166 | |||
| 35 | 95,166 | |||
| 50 | 95,166 | |||
| 07.05.2025 | 11:46:34,660 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 07.05.2025 | 11:46:18,059 | 52 | 95,156 | |
| 52 | 95,156 | |||
| 52 | 95,156 | |||
| 07.05.2025 | 11:45:41,385 | 77 | 95,174 | |
| 77 | 95,174 | |||
| 77 | 95,174 | |||
| 07.05.2025 | 11:45:32,860 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 11:45:15,735 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 07.05.2025 | 11:44:18,332 | 8 | 95,144 | |
| 8 | 95,144 | |||
| 8 | 95,144 | |||
| 07.05.2025 | 11:44:05,226 | 45 | 95,132 | |
| 45 | 95,132 | |||
| 45 | 95,132 | |||
| 07.05.2025 | 11:43:46,580 | 21 | 95,126 | |
| 21 | 95,126 | |||
| 21 | 95,126 | |||
| 07.05.2025 | 11:43:19,088 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 07.05.2025 | 11:43:09,623 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 11:42:19,103 | 43 | 95,146 | |
| 43 | 95,146 | |||
| 43 | 95,146 | |||
| 07.05.2025 | 11:42:11,553 | 10 | 95,136 | |
| 10 | 95,136 | |||
| 10 | 95,136 | |||
| 07.05.2025 | 11:41:23,844 | 3 | 95,136 | |
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 07.05.2025 | 11:41:11,624 | 11 | 95,136 | |
| 11 | 95,136 | |||
| 11 | 95,136 | |||
| 07.05.2025 | 11:40:41,180 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 11:40:20,048 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 11:40:15,826 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 11:39:40,322 | 8 | 95,128 | |
| 8 | 95,128 | |||
| 8 | 95,128 | |||
| 07.05.2025 | 11:38:55,547 | 13 | 95,096 | |
| 13 | 95,096 | |||
| 13 | 95,096 | |||
| 07.05.2025 | 11:38:32,623 | 44 | 95,064 | |
| 44 | 95,064 | |||
| 44 | 95,064 | |||
| 07.05.2025 | 11:37:17,187 | 2 | 95,076 | |
| 2 | 95,076 | |||
| 2 | 95,076 | |||
| 07.05.2025 | 11:36:41,453 | 100 | 95,072 | |
| 100 | 95,072 | |||
| 100 | 95,072 | |||
| 07.05.2025 | 11:36:32,896 | 52 | 95,066 | |
| 52 | 95,066 | |||
| 52 | 95,066 | |||
| 07.05.2025 | 11:36:10,201 | 65 | 95,08 | |
| 65 | 95,08 | |||
| 65 | 95,08 | |||
| 07.05.2025 | 11:36:05,378 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 07.05.2025 | 11:35:47,270 | 20 | 95,084 | |
| 20 | 95,084 | |||
| 20 | 95,084 | |||
| 07.05.2025 | 11:35:03,948 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 07.05.2025 | 11:34:25,651 | 210 | 95,084 | |
| 210 | 95,084 | |||
| 210 | 95,084 | |||
| 07.05.2025 | 11:34:14,899 | 35 | 95,072 | |
| 35 | 95,072 | |||
| 35 | 95,072 | |||
| 07.05.2025 | 11:33:52,094 | 40 | 95,088 | |
| 40 | 95,088 | |||
| 40 | 95,088 | |||
| 07.05.2025 | 11:33:27,234 | 6 | 95,106 | |
| 6 | 95,106 | |||
| 6 | 95,106 | |||
| 07.05.2025 | 11:32:31,910 | 473 | 95,122 | |
| 473 | 95,122 | |||
| 473 | 95,122 | |||
| 07.05.2025 | 11:31:48,383 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 11:31:33,289 | 2 | 95,144 | |
| 2 | 95,144 | |||
| 2 | 95,144 | |||
| 07.05.2025 | 11:31:06,528 | 5 | 95,146 | |
| 5 | 95,146 | |||
| 5 | 95,146 | |||
| 07.05.2025 | 11:31:03,898 | 5 | 95,146 | |
| 5 | 95,146 | |||
| 5 | 95,146 | |||
| 07.05.2025 | 11:30:13,170 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 07.05.2025 | 11:29:12,261 | 58 | 95,142 | |
| 58 | 95,142 | |||
| 58 | 95,142 | |||
| 07.05.2025 | 11:29:05,851 | 74 | 95,146 | |
| 74 | 95,146 | |||
| 74 | 95,146 | |||
| 07.05.2025 | 11:28:54,891 | 3 | 95,132 | |
| 3 | 95,132 | |||
| 3 | 95,132 | |||
| 07.05.2025 | 11:28:41,968 | 50 | 95,142 | |
| 50 | 95,142 | |||
| 50 | 95,142 | |||
| 07.05.2025 | 11:28:36,769 | 3 | 95,136 | |
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 07.05.2025 | 11:28:20,358 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 07.05.2025 | 11:28:11,204 | 22 | 95,134 | |
| 22 | 95,134 | |||
| 1 | 95,134 | |||
| 21 | 95,134 | |||
| 07.05.2025 | 11:28:04,250 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 07.05.2025 | 11:27:08,297 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 07.05.2025 | 11:26:57,489 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 07.05.2025 | 11:26:21,620 | 110 | 95,164 | |
| 110 | 95,164 | |||
| 110 | 95,164 | |||
| 07.05.2025 | 11:25:58,835 | 2 | 95,174 | |
| 2 | 95,174 | |||
| 2 | 95,174 | |||
| 07.05.2025 | 11:25:39,544 | 210 | 95,194 | |
| 210 | 95,194 | |||
| 210 | 95,194 | |||
| 07.05.2025 | 11:25:21,822 | 105 | 95,208 | |
| 105 | 95,208 | |||
| 105 | 95,208 | |||
| 07.05.2025 | 11:24:57,519 | 105 | 95,194 | |
| 105 | 95,194 | |||
| 105 | 95,194 | |||
| 07.05.2025 | 11:24:30,556 | 100 | 95,186 | |
| 100 | 95,186 | |||
| 100 | 95,186 | |||
| 07.05.2025 | 11:24:22,565 | 42 | 95,188 | |
| 42 | 95,188 | |||
| 42 | 95,188 | |||
| 07.05.2025 | 11:24:21,798 | 3 | 95,178 | |
| 3 | 95,178 | |||
| 3 | 95,178 | |||
| 07.05.2025 | 11:24:07,202 | 6 | 95,188 | |
| 6 | 95,188 | |||
| 6 | 95,188 | |||
| 07.05.2025 | 11:24:06,422 | 15 | 95,172 | |
| 15 | 95,172 | |||
| 15 | 95,172 | |||
| 07.05.2025 | 11:23:33,423 | 3 | 95,174 | |
| 3 | 95,174 | |||
| 3 | 95,174 | |||
| 07.05.2025 | 11:23:16,464 | 2 | 95,246 | |
| 2 | 95,246 | |||
| 2 | 95,246 | |||
| 07.05.2025 | 11:23:01,622 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 07.05.2025 | 11:22:39,246 | 16 | 95,182 | |
| 16 | 95,182 | |||
| 16 | 95,182 | |||
| 07.05.2025 | 11:22:24,929 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 07.05.2025 | 11:22:10,982 | 50 | 95,182 | |
| 50 | 95,182 | |||
| 50 | 95,182 | |||
| 07.05.2025 | 11:22:07,005 | 21 | 95,182 | |
| 21 | 95,182 | |||
| 21 | 95,182 | |||
| 07.05.2025 | 11:21:28,226 | 40 | 95,206 | |
| 40 | 95,206 | |||
| 40 | 95,206 | |||
| 07.05.2025 | 11:21:19,571 | 80 | 95,21 | |
| 80 | 95,21 | |||
| 80 | 95,21 | |||
| 07.05.2025 | 11:20:12,881 | 5 | 95,228 | |
| 5 | 95,228 | |||
| 5 | 95,228 | |||
| 07.05.2025 | 11:19:38,193 | 283 | 95,25 | |
| 283 | 95,25 | |||
| 283 | 95,25 | |||
| 07.05.2025 | 11:19:14,994 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:59:04
Letzte Aktualisierung:
07.05.2025 @ 16:59:04