Amazon.com Inc.

150

136

196.94

Date Time Volume Order Volume Price
30/12/2025 09:39:18.810 1   196.94
      1 196.94
      1 196.94
30/12/2025 09:39:08.911 1   196.94
      1 196.94
      1 196.94
30/12/2025 09:38:57.170 10   196.86
      10 196.86
      10 196.86
30/12/2025 09:38:26.088 20   196.86
      20 196.86
      20 196.86
30/12/2025 09:37:49.409 10   196.78
      10 196.78
      10 196.78
30/12/2025 09:36:38.994 200   196.94
      200 196.94
      200 196.94
30/12/2025 09:34:51.584 100   196.94
      100 196.94
      100 196.94
30/12/2025 09:34:33.474 11   196.74
      11 196.74
      11 196.74
30/12/2025 09:34:18.299 5   196.76
      5 196.76
      5 196.76
30/12/2025 09:32:08.741 8   196.94
      8 196.94
      8 196.94
30/12/2025 09:31:15.868 35   196.76
      35 196.76
      35 196.76
30/12/2025 09:30:50.497 3   196.76
      3 196.76
      3 196.76
30/12/2025 09:30:37.739 250   196.98
      250 196.98
      250 196.98
30/12/2025 09:29:43.324 5   196.96
      5 196.96
      5 196.96
30/12/2025 09:29:01.680 2   196.96
      2 196.96
      2 196.96
30/12/2025 09:28:04.941 22   196.96
      22 196.96
      22 196.96
30/12/2025 09:28:03.703 170   196.72
      170 196.72
      170 196.72
30/12/2025 09:27:43.178 30   196.96
      30 196.96
      30 196.96
30/12/2025 09:27:29.393 2   196.98
      2 196.98
      2 196.98
30/12/2025 09:26:08.858 1   196.98
      1 196.98
      1 196.98
30/12/2025 09:24:16.591 250   196.80
      250 196.80
      250 196.80
30/12/2025 09:24:09.805 30   196.98
      30 196.98
      30 196.98
30/12/2025 09:22:43.172 243   196.98
      243 196.98
      243 196.98
30/12/2025 09:22:03.238 50   196.76
      50 196.76
      50 196.76
30/12/2025 09:21:38.025 20   196.98
      20 196.98
      20 196.98
30/12/2025 09:21:35.572 50   196.76
      50 196.76
      50 196.76
30/12/2025 09:21:26.514 4   196.98
      4 196.98
      4 196.98
30/12/2025 09:21:15.975 9   196.98
      9 196.98
      9 196.98
30/12/2025 09:21:09.120 23   196.80
      23 196.80
      23 196.80
30/12/2025 09:20:46.869 5   196.98
      5 196.98
      5 196.98
30/12/2025 09:20:36.199 60   196.80
      60 196.80
      60 196.80
30/12/2025 09:20:32.216 1   196.80
      1 196.80
      1 196.80
30/12/2025 09:20:18.250 15   196.80
      15 196.80
      15 196.80
30/12/2025 09:16:47.616 2   196.84
      2 196.84
      2 196.84
30/12/2025 09:16:28.297 2   196.98
      2 196.98
      2 196.98
30/12/2025 09:15:07.075 100   196.84
      100 196.84
      100 196.84
30/12/2025 09:14:59.837 24   196.84
      24 196.84
      24 196.84
30/12/2025 09:14:12.932 40   196.86
      40 196.86
      40 196.86
30/12/2025 09:09:53.709 20   196.88
      20 196.88
      20 196.88
30/12/2025 09:09:15.889 1   196.90
      1 196.90
      1 196.90
30/12/2025 09:09:09.316 70   196.90
      70 196.90
      70 196.90
30/12/2025 09:09:05.461 150   196.90
      150 196.90
      150 196.90
30/12/2025 09:08:49.919 1   196.78
      1 196.78
      1 196.78
30/12/2025 09:08:27.619 150   196.98
      150 196.98
      150 196.98
30/12/2025 09:07:43.489 700   196.96
      700 196.96
      700 196.96
30/12/2025 09:07:32.762 200   196.94
      200 196.94
      200 196.94
30/12/2025 09:06:49.495 300   196.94
      300 196.94
      300 196.94
30/12/2025 09:06:24.291 300   196.94
      300 196.94
      300 196.94
30/12/2025 09:06:07.321 70   196.90
      70 196.90
      70 196.90
30/12/2025 09:06:06.683 56   196.90
      56 196.90
      56 196.90
30/12/2025 09:05:20.324 3   196.90
      3 196.90
      3 196.90
30/12/2025 09:05:11.259 7   196.94
      7 196.94
      7 196.94
30/12/2025 09:05:00.637 3   196.72
      3 196.72
      3 196.72
30/12/2025 09:04:50.457 25   196.94
      25 196.94
      25 196.94
30/12/2025 09:04:01.788 15   196.72
      15 196.72
      15 196.72
30/12/2025 09:03:55.874 7   196.94
      7 196.94
      7 196.94
30/12/2025 09:03:47.920 3   196.94
      3 196.94
      3 196.94
30/12/2025 09:03:35.516 1   196.94
      1 196.94
      1 196.94
30/12/2025 09:03:31.993 5   196.94
      5 196.94
      5 196.94
30/12/2025 09:03:08.656 1   196.72
      1 196.72
      1 196.72
30/12/2025 09:02:31.380 10   196.72
      10 196.72
      10 196.72
30/12/2025 09:01:42.912 1   196.78
      1 196.78
      1 196.78
30/12/2025 09:01:12.317 1   196.72
      1 196.72
      1 196.72
30/12/2025 09:01:04.603 25   196.72
      25 196.72
      25 196.72
30/12/2025 09:00:33.191 10   196.72
      10 196.72
      10 196.72
30/12/2025 09:00:12.923 8   196.72
      8 196.72
      8 196.72
30/12/2025 08:59:28.160 100   196.72
      100 196.72
      100 196.72
30/12/2025 08:57:28.013 6   196.94
      6 196.94
      6 196.94
30/12/2025 08:56:45.966 5   196.72
      5 196.72
      5 196.72
30/12/2025 08:56:30.582 55   196.94
      55 196.94
      55 196.94
30/12/2025 08:55:59.910 6   196.94
      6 196.94
      6 196.94
30/12/2025 08:55:46.529 100   196.94
      100 196.94
      100 196.94
30/12/2025 08:55:44.791 10   196.94
      10 196.94
      10 196.94
30/12/2025 08:55:37.195 1   196.94
      1 196.94
      1 196.94
30/12/2025 08:55:28.912 6   196.94
      6 196.94
      6 196.94
30/12/2025 08:55:24.006 3   196.94
      3 196.94
      3 196.94
30/12/2025 08:55:20.068 1   196.72
      1 196.72
      1 196.72
30/12/2025 08:55:05.796 2   196.72
      2 196.72
      2 196.72
30/12/2025 08:54:33.130 3   196.94
      3 196.94
      3 196.94
30/12/2025 08:53:34.843 10   196.94
      10 196.94
      10 196.94
30/12/2025 08:52:35.526 20   196.72
      20 196.72
      20 196.72
30/12/2025 08:49:45.867 14   196.94
      14 196.94
      14 196.94
30/12/2025 08:49:42.434 15   196.72
      15 196.72
      15 196.72
30/12/2025 08:48:45.961 5   196.94
      5 196.94
      5 196.94
30/12/2025 08:48:14.339 2   196.72
      2 196.72
      2 196.72
30/12/2025 08:47:48.902 15   196.72
      15 196.72
      15 196.72
30/12/2025 08:47:29.253 10   196.94
      10 196.94
      10 196.94
30/12/2025 08:47:20.342 35   196.72
      35 196.72
      35 196.72
30/12/2025 08:46:15.698 10   196.72
      10 196.72
      10 196.72
30/12/2025 08:43:28.272 8   196.72
      8 196.72
      8 196.72
30/12/2025 08:43:18.116 26   196.94
      26 196.94
      26 196.94
30/12/2025 08:41:29.133 1   196.72
      1 196.72
      1 196.72
30/12/2025 08:40:42.712 1   196.94
      1 196.94
      1 196.94
30/12/2025 08:39:37.406 31   196.94
      31 196.94
      31 196.94
30/12/2025 08:39:20.745 2   196.94
      2 196.94
      2 196.94
30/12/2025 08:35:04.590 11   196.68
      11 196.68
      11 196.68
30/12/2025 08:30:51.430 100   196.98
      100 196.98
      100 196.98
30/12/2025 08:29:09.655 15   196.98
      15 196.98
      15 196.98
30/12/2025 08:28:56.308 7   196.68
      7 196.68
      7 196.68
30/12/2025 08:28:06.729 112   196.98
      112 196.98
      112 196.98
30/12/2025 08:26:18.885 10   196.98
      10 196.98
      10 196.98
30/12/2025 08:24:32.289 10   196.68
      10 196.68
      10 196.68
30/12/2025 08:23:46.998 12   196.98
      12 196.98
      12 196.98
30/12/2025 08:22:48.207 20   196.68
      20 196.68
      20 196.68
30/12/2025 08:20:34.309 20   196.68
      20 196.68
      20 196.68
30/12/2025 08:20:11.008 140   196.98
      140 196.98
      140 196.98
30/12/2025 08:18:52.780 6   196.68
      6 196.68
      6 196.68
30/12/2025 08:16:42.566 3   196.98
      3 196.98
      3 196.98
30/12/2025 08:15:10.877 22   196.98
      22 196.98
      22 196.98
30/12/2025 08:14:20.410 6   196.98
      6 196.98
      6 196.98
30/12/2025 08:08:23.109 50   196.68
      50 196.68
      50 196.68
30/12/2025 08:07:54.507 10   196.68
      10 196.68
      10 196.68
30/12/2025 08:06:36.687 1   196.68
      1 196.68
      1 196.68
30/12/2025 08:06:27.728 5   196.68
      5 196.68
      5 196.68
30/12/2025 08:06:14.854 1   196.98
      1 196.98
      1 196.98
30/12/2025 08:06:13.948 6   196.98
      6 196.98
      6 196.98
30/12/2025 08:06:08.514 1   196.98
      1 196.98
      1 196.98
30/12/2025 08:05:31.319 13   196.98
      13 196.98
      13 196.98
30/12/2025 08:03:39.476 6   196.68
      6 196.68
      6 196.68
30/12/2025 08:02:16.547 4   196.68
      4 196.68
      4 196.68
30/12/2025 08:01:59.550 10   196.68
      10 196.68
      10 196.68
30/12/2025 07:59:45.417 10   196.98
      10 196.98
      10 196.98
30/12/2025 07:59:28.348 15   196.68
      15 196.68
      15 196.68
30/12/2025 07:56:51.965 1   196.98
      1 196.98
      1 196.98
30/12/2025 07:53:44.363 11   196.68
      11 196.68
      11 196.68
30/12/2025 07:52:06.864 10   196.98
      10 196.98
      10 196.98
30/12/2025 07:51:57.628 300   197.02
      300 197.02
      300 197.02
30/12/2025 07:45:22.188 5   197.00
      5 197.00
      5 197.00
30/12/2025 07:44:09.568 5   197.18
      5 197.18
      5 197.18
30/12/2025 07:42:44.451 13   197.18
      13 197.18
      13 197.18
30/12/2025 07:37:17.655 8   197.18
      8 197.18
      8 197.18
30/12/2025 07:37:00.525 5   197.02
      5 197.02
      5 197.02
30/12/2025 07:32:39.431 2   197.18
      2 197.18
      2 197.18
30/12/2025 07:31:00.188 2   196.62
      2 196.62
      2 196.62
30/12/2025 07:31:00.117 1   196.62
      1 196.62
      1 196.62
30/12/2025 07:30:02.764 128   197.00
      3 197.00
      20 197.00
      5 197.00
      15 197.00
      20 197.00
      10 197.00
      3 197.00
      2 197.00
      22 197.00
      43 197.00
      10 197.00
      2 197.00
      4 197.00
      6 197.00
      40 197.00
      1 197.00
      50 197.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)