HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
1432
92,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:35:36,063 | 85 | 91,00 | |
| 85 | 91,00 | |||
| 85 | 91,00 | |||
| 07.11.2025 | 14:35:07,355 | 6 | 91,15 | |
| 6 | 91,15 | |||
| 6 | 91,15 | |||
| 07.11.2025 | 14:33:06,400 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 07.11.2025 | 14:32:28,153 | 100 | 91,05 | |
| 100 | 91,05 | |||
| 100 | 91,05 | |||
| 07.11.2025 | 14:31:18,892 | 50 | 91,15 | |
| 50 | 91,15 | |||
| 50 | 91,15 | |||
| 07.11.2025 | 14:31:12,847 | 66 | 91,15 | |
| 66 | 91,15 | |||
| 66 | 91,15 | |||
| 07.11.2025 | 14:31:07,560 | 20 | 91,15 | |
| 20 | 91,15 | |||
| 20 | 91,15 | |||
| 07.11.2025 | 14:29:16,853 | 100 | 91,05 | |
| 100 | 91,05 | |||
| 100 | 91,05 | |||
| 07.11.2025 | 14:28:38,348 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 07.11.2025 | 14:28:32,308 | 240 | 91,15 | |
| 240 | 91,15 | |||
| 240 | 91,15 | |||
| 07.11.2025 | 14:28:11,442 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 07.11.2025 | 14:28:06,846 | 30 | 91,10 | |
| 30 | 91,10 | |||
| 30 | 91,10 | |||
| 07.11.2025 | 14:27:41,552 | 200 | 91,10 | |
| 200 | 91,10 | |||
| 200 | 91,10 | |||
| 07.11.2025 | 14:26:59,529 | 50 | 91,15 | |
| 50 | 91,15 | |||
| 50 | 91,15 | |||
| 07.11.2025 | 14:26:27,506 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 07.11.2025 | 14:26:25,478 | 10 | 91,15 | |
| 10 | 91,15 | |||
| 10 | 91,15 | |||
| 07.11.2025 | 14:25:34,818 | 5 | 91,05 | |
| 5 | 91,05 | |||
| 5 | 91,05 | |||
| 07.11.2025 | 14:25:32,072 | 200 | 91,05 | |
| 50 | 91,05 | |||
| 150 | 91,05 | |||
| 200 | 91,05 | |||
| 07.11.2025 | 14:25:12,431 | 173 | 90,95 | |
| 173 | 90,95 | |||
| 173 | 90,95 | |||
| 07.11.2025 | 14:25:11,668 | 207 | 90,95 | |
| 7 | 90,95 | |||
| 207 | 90,95 | |||
| 200 | 90,95 | |||
| 07.11.2025 | 14:25:02,941 | 200 | 90,95 | |
| 200 | 90,95 | |||
| 200 | 90,95 | |||
| 07.11.2025 | 14:24:41,476 | 10 | 90,95 | |
| 10 | 90,95 | |||
| 10 | 90,95 | |||
| 07.11.2025 | 14:24:21,351 | 20 | 91,05 | |
| 20 | 91,05 | |||
| 20 | 91,05 | |||
| 07.11.2025 | 14:22:45,338 | 30 | 90,85 | |
| 30 | 90,85 | |||
| 30 | 90,85 | |||
| 07.11.2025 | 14:21:22,229 | 20 | 90,80 | |
| 20 | 90,80 | |||
| 20 | 90,80 | |||
| 07.11.2025 | 14:20:53,534 | 90 | 90,90 | |
| 90 | 90,90 | |||
| 90 | 90,90 | |||
| 07.11.2025 | 14:20:35,398 | 50 | 90,65 | |
| 50 | 90,65 | |||
| 50 | 90,65 | |||
| 07.11.2025 | 14:18:53,769 | 200 | 90,65 | |
| 200 | 90,65 | |||
| 200 | 90,65 | |||
| 07.11.2025 | 14:18:22,116 | 10 | 90,75 | |
| 10 | 90,75 | |||
| 10 | 90,75 | |||
| 07.11.2025 | 14:17:23,368 | 100 | 90,55 | |
| 100 | 90,55 | |||
| 100 | 90,55 | |||
| 07.11.2025 | 14:17:10,678 | 200 | 90,65 | |
| 200 | 90,65 | |||
| 200 | 90,65 | |||
| 07.11.2025 | 14:16:44,343 | 200 | 90,65 | |
| 200 | 90,65 | |||
| 200 | 90,65 | |||
| 07.11.2025 | 14:15:58,626 | 47 | 90,65 | |
| 47 | 90,65 | |||
| 47 | 90,65 | |||
| 07.11.2025 | 14:15:45,718 | 22 | 90,55 | |
| 22 | 90,55 | |||
| 22 | 90,55 | |||
| 07.11.2025 | 14:15:23,169 | 500 | 90,60 | |
| 500 | 90,60 | |||
| 500 | 90,60 | |||
| 07.11.2025 | 14:14:24,889 | 4 | 90,50 | |
| 4 | 90,50 | |||
| 4 | 90,50 | |||
| 07.11.2025 | 14:12:36,677 | 100 | 90,85 | |
| 100 | 90,85 | |||
| 100 | 90,85 | |||
| 07.11.2025 | 14:12:23,222 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 14:11:50,962 | 180 | 90,65 | |
| 180 | 90,65 | |||
| 180 | 90,65 | |||
| 07.11.2025 | 14:11:50,878 | 200 | 90,65 | |
| 200 | 90,65 | |||
| 198 | 90,65 | |||
| 2 | 90,65 | |||
| 07.11.2025 | 14:10:53,829 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 07.11.2025 | 14:10:41,125 | 20 | 90,95 | |
| 20 | 90,95 | |||
| 20 | 90,95 | |||
| 07.11.2025 | 14:09:44,445 | 2 | 91,05 | |
| 2 | 91,05 | |||
| 2 | 91,05 | |||
| 07.11.2025 | 14:08:11,274 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 14:07:53,168 | 30 | 91,00 | |
| 30 | 91,00 | |||
| 30 | 91,00 | |||
| 07.11.2025 | 14:04:58,614 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 07.11.2025 | 14:04:50,295 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 07.11.2025 | 14:04:09,306 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 07.11.2025 | 14:03:49,024 | 115 | 90,60 | |
| 5 | 90,60 | |||
| 110 | 90,60 | |||
| 115 | 90,60 | |||
| 07.11.2025 | 14:01:47,169 | 200 | 90,60 | |
| 200 | 90,60 | |||
| 200 | 90,60 | |||
| 07.11.2025 | 14:00:39,965 | 55 | 90,50 | |
| 55 | 90,50 | |||
| 55 | 90,50 | |||
| 07.11.2025 | 13:59:24,768 | 100 | 90,55 | |
| 100 | 90,55 | |||
| 100 | 90,55 | |||
| 07.11.2025 | 13:58:53,550 | 50 | 90,55 | |
| 50 | 90,55 | |||
| 50 | 90,55 | |||
| 07.11.2025 | 13:56:35,663 | 150 | 90,55 | |
| 150 | 90,55 | |||
| 150 | 90,55 | |||
| 07.11.2025 | 13:55:58,471 | 100 | 90,65 | |
| 100 | 90,65 | |||
| 100 | 90,65 | |||
| 07.11.2025 | 13:55:54,908 | 200 | 90,65 | |
| 200 | 90,65 | |||
| 200 | 90,65 | |||
| 07.11.2025 | 13:55:00,897 | 10 | 90,50 | |
| 10 | 90,50 | |||
| 10 | 90,50 | |||
| 07.11.2025 | 13:55:00,847 | 55 | 90,50 | |
| 55 | 90,50 | |||
| 50 | 90,50 | |||
| 5 | 90,50 | |||
| 07.11.2025 | 13:54:41,145 | 200 | 90,55 | |
| 200 | 90,55 | |||
| 200 | 90,55 | |||
| 07.11.2025 | 13:54:31,803 | 100 | 90,65 | |
| 100 | 90,65 | |||
| 100 | 90,65 | |||
| 07.11.2025 | 13:54:17,527 | 5 | 90,55 | |
| 5 | 90,55 | |||
| 5 | 90,55 | |||
| 07.11.2025 | 13:53:57,501 | 88 | 90,80 | |
| 88 | 90,80 | |||
| 88 | 90,80 | |||
| 07.11.2025 | 13:51:47,348 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 | |||
| 07.11.2025 | 13:51:40,279 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 07.11.2025 | 13:50:59,417 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 07.11.2025 | 13:50:22,783 | 5 | 90,90 | |
| 5 | 90,90 | |||
| 5 | 90,90 | |||
| 07.11.2025 | 13:49:46,024 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 07.11.2025 | 13:49:26,724 | 48 | 91,10 | |
| 48 | 91,10 | |||
| 48 | 91,10 | |||
| 07.11.2025 | 13:49:22,877 | 225 | 91,10 | |
| 225 | 91,10 | |||
| 25 | 91,10 | |||
| 200 | 91,10 | |||
| 07.11.2025 | 13:48:40,231 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 13:48:38,429 | 3 | 90,95 | |
| 3 | 90,95 | |||
| 3 | 90,95 | |||
| 07.11.2025 | 13:48:28,775 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 07.11.2025 | 13:48:11,435 | 20 | 91,05 | |
| 20 | 91,05 | |||
| 20 | 91,05 | |||
| 07.11.2025 | 13:47:32,792 | 130 | 90,90 | |
| 130 | 90,90 | |||
| 130 | 90,90 | |||
| 07.11.2025 | 13:46:19,301 | 2 | 91,05 | |
| 2 | 91,05 | |||
| 2 | 91,05 | |||
| 07.11.2025 | 13:46:08,452 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 07.11.2025 | 13:44:20,878 | 200 | 90,90 | |
| 200 | 90,90 | |||
| 200 | 90,90 | |||
| 07.11.2025 | 13:44:15,691 | 200 | 91,05 | |
| 200 | 91,05 | |||
| 10 | 91,05 | |||
| 190 | 91,05 | |||
| 07.11.2025 | 13:43:37,271 | 200 | 91,05 | |
| 200 | 91,05 | |||
| 200 | 91,05 | |||
| 07.11.2025 | 13:43:02,622 | 25 | 91,05 | |
| 25 | 91,05 | |||
| 25 | 91,05 | |||
| 07.11.2025 | 13:41:28,035 | 200 | 91,10 | |
| 200 | 91,10 | |||
| 200 | 91,10 | |||
| 07.11.2025 | 13:40:58,236 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 07.11.2025 | 13:40:53,661 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 13:40:46,121 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 07.11.2025 | 13:40:45,487 | 200 | 91,10 | |
| 200 | 91,10 | |||
| 200 | 91,10 | |||
| 07.11.2025 | 13:40:32,086 | 200 | 91,05 | |
| 200 | 91,05 | |||
| 200 | 91,05 | |||
| 07.11.2025 | 13:40:14,559 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 07.11.2025 | 13:39:53,542 | 100 | 91,05 | |
| 100 | 91,05 | |||
| 100 | 91,05 | |||
| 07.11.2025 | 13:39:26,511 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 13:37:35,601 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 07.11.2025 | 13:36:49,838 | 7 | 91,00 | |
| 7 | 91,00 | |||
| 7 | 91,00 | |||
| 07.11.2025 | 13:36:17,258 | 2 | 90,90 | |
| 2 | 90,90 | |||
| 2 | 90,90 | |||
| 07.11.2025 | 13:36:15,757 | 16 | 90,85 | |
| 16 | 90,85 | |||
| 16 | 90,85 | |||
| 07.11.2025 | 13:35:59,742 | 16 | 90,85 | |
| 16 | 90,85 | |||
| 16 | 90,85 | |||
| 07.11.2025 | 13:35:47,291 | 4 | 90,90 | |
| 4 | 90,90 | |||
| 4 | 90,90 | |||
| 07.11.2025 | 13:35:35,217 | 1 | 90,85 | |
| 1 | 90,85 | |||
| 1 | 90,85 | |||
| 07.11.2025 | 13:35:18,527 | 20 | 90,90 | |
| 20 | 90,90 | |||
| 20 | 90,90 | |||
| 07.11.2025 | 13:35:11,960 | 10 | 90,95 | |
| 10 | 90,95 | |||
| 10 | 90,95 | |||
| 07.11.2025 | 13:34:21,704 | 15 | 90,75 | |
| 15 | 90,75 | |||
| 15 | 90,75 | |||
| 07.11.2025 | 13:34:13,042 | 1 | 90,85 | |
| 1 | 90,85 | |||
| 1 | 90,85 | |||
| 07.11.2025 | 13:33:47,399 | 3 | 90,80 | |
| 3 | 90,80 | |||
| 3 | 90,80 | |||
| 07.11.2025 | 13:33:45,500 | 19 | 90,90 | |
| 19 | 90,90 | |||
| 19 | 90,90 | |||
| 07.11.2025 | 13:33:01,043 | 1 | 90,75 | |
| 1 | 90,75 | |||
| 1 | 90,75 | |||
| 07.11.2025 | 13:32:17,689 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 07.11.2025 | 13:32:17,640 | 200 | 90,80 | |
| 200 | 90,80 | |||
| 200 | 90,80 | |||
| 07.11.2025 | 13:32:08,233 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 07.11.2025 | 13:31:51,471 | 100 | 90,85 | |
| 100 | 90,85 | |||
| 100 | 90,85 | |||
| 07.11.2025 | 13:31:38,060 | 140 | 90,65 | |
| 140 | 90,65 | |||
| 139 | 90,65 | |||
| 1 | 90,65 | |||
| 07.11.2025 | 13:30:37,619 | 200 | 90,65 | |
| 200 | 90,65 | |||
| 200 | 90,65 | |||
| 07.11.2025 | 13:30:25,184 | 20 | 90,95 | |
| 20 | 90,95 | |||
| 20 | 90,95 | |||
| 07.11.2025 | 13:29:20,913 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 07.11.2025 | 13:28:30,434 | 90 | 91,25 | |
| 90 | 91,25 | |||
| 90 | 91,25 | |||
| 07.11.2025 | 13:27:58,217 | 3 | 91,30 | |
| 3 | 91,30 | |||
| 3 | 91,30 | |||
| 07.11.2025 | 13:26:28,759 | 50 | 91,35 | |
| 50 | 91,35 | |||
| 50 | 91,35 | |||
| 07.11.2025 | 13:26:02,826 | 200 | 91,35 | |
| 200 | 91,35 | |||
| 200 | 91,35 | |||
| 07.11.2025 | 13:25:15,747 | 10 | 91,15 | |
| 10 | 91,15 | |||
| 10 | 91,15 | |||
| 07.11.2025 | 13:22:35,772 | 100 | 91,05 | |
| 100 | 91,05 | |||
| 100 | 91,05 | |||
| 07.11.2025 | 13:22:30,623 | 200 | 91,05 | |
| 200 | 91,05 | |||
| 200 | 91,05 | |||
| 07.11.2025 | 13:22:04,526 | 30 | 91,50 | |
| 30 | 91,50 | |||
| 30 | 91,50 | |||
| 07.11.2025 | 13:21:26,351 | 200 | 91,35 | |
| 200 | 91,35 | |||
| 200 | 91,35 | |||
| 07.11.2025 | 13:21:19,345 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 07.11.2025 | 13:21:11,235 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 07.11.2025 | 13:20:58,580 | 186 | 91,40 | |
| 186 | 91,40 | |||
| 186 | 91,40 | |||
| 07.11.2025 | 13:20:57,762 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 07.11.2025 | 13:20:57,316 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 07.11.2025 | 13:20:57,005 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 07.11.2025 | 13:20:56,757 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 07.11.2025 | 13:20:35,922 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 07.11.2025 | 13:20:06,859 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 07.11.2025 | 13:19:40,190 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 07.11.2025 | 13:19:02,387 | 2 | 91,55 | |
| 2 | 91,55 | |||
| 2 | 91,55 | |||
| 07.11.2025 | 13:17:01,315 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 07.11.2025 | 13:16:42,606 | 60 | 91,45 | |
| 60 | 91,45 | |||
| 60 | 91,45 | |||
| 07.11.2025 | 13:15:44,626 | 7 | 91,55 | |
| 7 | 91,55 | |||
| 7 | 91,55 | |||
| 07.11.2025 | 13:15:25,799 | 40 | 91,55 | |
| 40 | 91,55 | |||
| 40 | 91,55 | |||
| 07.11.2025 | 13:15:15,681 | 11 | 91,55 | |
| 11 | 91,55 | |||
| 11 | 91,55 | |||
| 07.11.2025 | 13:15:05,732 | 43 | 91,45 | |
| 43 | 91,45 | |||
| 43 | 91,45 | |||
| 07.11.2025 | 13:14:41,237 | 44 | 91,80 | |
| 44 | 91,80 | |||
| 44 | 91,80 | |||
| 07.11.2025 | 13:14:22,066 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 07.11.2025 | 13:13:42,510 | 111 | 91,70 | |
| 111 | 91,70 | |||
| 111 | 91,70 | |||
| 07.11.2025 | 13:12:53,656 | 93 | 91,70 | |
| 93 | 91,70 | |||
| 93 | 91,70 | |||
| 07.11.2025 | 13:12:38,728 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 07.11.2025 | 13:12:36,241 | 12 | 91,70 | |
| 12 | 91,70 | |||
| 12 | 91,70 | |||
| 07.11.2025 | 13:12:09,772 | 38 | 91,50 | |
| 38 | 91,50 | |||
| 38 | 91,50 | |||
| 07.11.2025 | 13:12:04,625 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 07.11.2025 | 13:11:45,778 | 25 | 91,45 | |
| 25 | 91,45 | |||
| 25 | 91,45 | |||
| 07.11.2025 | 13:11:38,272 | 4 | 91,55 | |
| 4 | 91,55 | |||
| 4 | 91,55 | |||
| 07.11.2025 | 13:11:18,224 | 16 | 91,45 | |
| 16 | 91,45 | |||
| 16 | 91,45 | |||
| 07.11.2025 | 13:10:57,961 | 100 | 91,35 | |
| 100 | 91,35 | |||
| 100 | 91,35 | |||
| 07.11.2025 | 13:10:56,931 | 110 | 91,45 | |
| 110 | 91,45 | |||
| 110 | 91,45 | |||
| 07.11.2025 | 13:10:33,231 | 100 | 91,35 | |
| 100 | 91,35 | |||
| 100 | 91,35 | |||
| 07.11.2025 | 13:10:33,153 | 188 | 91,30 | |
| 77 | 91,30 | |||
| 111 | 91,30 | |||
| 188 | 91,30 | |||
| 07.11.2025 | 13:08:59,062 | 200 | 91,20 | |
| 100 | 91,20 | |||
| 8 | 91,20 | |||
| 50 | 91,20 | |||
| 200 | 91,20 | |||
| 42 | 91,20 | |||
| 07.11.2025 | 13:08:35,139 | 200 | 91,15 | |
| 200 | 91,15 | |||
| 200 | 91,15 | |||
| 07.11.2025 | 13:08:32,024 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 07.11.2025 | 13:07:16,717 | 393 | 91,00 | |
| 393 | 91,00 | |||
| 193 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 13:07:01,303 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 13:05:27,460 | 200 | 90,95 | |
| 200 | 90,95 | |||
| 200 | 90,95 | |||
| 07.11.2025 | 13:05:22,428 | 49 | 90,85 | |
| 49 | 90,85 | |||
| 49 | 90,85 | |||
| 07.11.2025 | 13:04:44,122 | 2 | 90,85 | |
| 2 | 90,85 | |||
| 2 | 90,85 | |||
| 07.11.2025 | 13:03:40,242 | 70 | 90,85 | |
| 70 | 90,85 | |||
| 70 | 90,85 | |||
| 07.11.2025 | 13:03:11,047 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 07.11.2025 | 13:02:19,688 | 50 | 90,65 | |
| 50 | 90,65 | |||
| 50 | 90,65 | |||
| 07.11.2025 | 13:02:17,661 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 07.11.2025 | 13:00:25,004 | 20 | 91,05 | |
| 20 | 91,05 | |||
| 20 | 91,05 | |||
| 07.11.2025 | 12:59:10,066 | 10 | 90,95 | |
| 10 | 90,95 | |||
| 10 | 90,95 | |||
| 07.11.2025 | 12:57:27,942 | 150 | 91,00 | |
| 150 | 91,00 | |||
| 150 | 91,00 | |||
| 07.11.2025 | 12:57:16,761 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 12:56:58,643 | 115 | 91,05 | |
| 115 | 91,05 | |||
| 115 | 91,05 | |||
| 07.11.2025 | 12:56:37,625 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 07.11.2025 | 12:54:55,278 | 2 | 90,85 | |
| 2 | 90,85 | |||
| 2 | 90,85 | |||
| 07.11.2025 | 12:54:49,955 | 46 | 90,85 | |
| 46 | 90,85 | |||
| 46 | 90,85 | |||
| 07.11.2025 | 12:54:17,216 | 50 | 90,95 | |
| 50 | 90,95 | |||
| 50 | 90,95 | |||
| 07.11.2025 | 12:53:39,824 | 55 | 90,80 | |
| 55 | 90,80 | |||
| 55 | 90,80 | |||
| 07.11.2025 | 12:53:26,152 | 20 | 90,80 | |
| 20 | 90,80 | |||
| 20 | 90,80 | |||
| 07.11.2025 | 12:53:11,630 | 17 | 90,80 | |
| 17 | 90,80 | |||
| 17 | 90,80 | |||
| 07.11.2025 | 12:51:58,826 | 3 | 90,80 | |
| 3 | 90,80 | |||
| 3 | 90,80 | |||
| 07.11.2025 | 12:51:32,520 | 1 | 90,80 | |
| 1 | 90,80 | |||
| 1 | 90,80 | |||
| 07.11.2025 | 12:51:29,989 | 10 | 90,70 | |
| 10 | 90,70 | |||
| 10 | 90,70 | |||
| 07.11.2025 | 12:47:33,637 | 173 | 90,70 | |
| 173 | 90,70 | |||
| 50 | 90,70 | |||
| 123 | 90,70 | |||
| 07.11.2025 | 12:47:00,219 | 200 | 90,55 | |
| 200 | 90,55 | |||
| 200 | 90,55 | |||
| 07.11.2025 | 12:45:04,443 | 50 | 90,55 | |
| 50 | 90,55 | |||
| 50 | 90,55 | |||
| 07.11.2025 | 12:43:49,340 | 5 | 90,65 | |
| 5 | 90,65 | |||
| 5 | 90,65 | |||
| 07.11.2025 | 12:43:46,762 | 20 | 90,50 | |
| 20 | 90,50 | |||
| 20 | 90,50 | |||
| 07.11.2025 | 12:41:43,416 | 1 | 90,45 | |
| 1 | 90,45 | |||
| 1 | 90,45 | |||
| 07.11.2025 | 12:41:42,315 | 1 | 90,45 | |
| 1 | 90,45 | |||
| 1 | 90,45 | |||
| 07.11.2025 | 12:41:23,502 | 6 | 90,40 | |
| 6 | 90,40 | |||
| 6 | 90,40 | |||
| 07.11.2025 | 12:41:06,031 | 170 | 90,35 | |
| 170 | 90,35 | |||
| 170 | 90,35 | |||
| 07.11.2025 | 12:40:43,381 | 1 | 90,35 | |
| 1 | 90,35 | |||
| 1 | 90,35 | |||
| 07.11.2025 | 12:40:14,112 | 5 | 90,35 | |
| 5 | 90,35 | |||
| 5 | 90,35 | |||
| 07.11.2025 | 12:40:13,270 | 50 | 90,35 | |
| 50 | 90,35 | |||
| 50 | 90,35 | |||
| 07.11.2025 | 12:40:01,225 | 100 | 90,45 | |
| 100 | 90,45 | |||
| 100 | 90,45 | |||
| 07.11.2025 | 12:39:51,795 | 1 | 90,45 | |
| 1 | 90,45 | |||
| 1 | 90,45 | |||
| 07.11.2025 | 12:39:32,348 | 100 | 90,35 | |
| 100 | 90,35 | |||
| 100 | 90,35 | |||
| 07.11.2025 | 12:39:11,706 | 200 | 90,40 | |
| 200 | 90,40 | |||
| 200 | 90,40 | |||
| 07.11.2025 | 12:37:51,785 | 10 | 90,30 | |
| 10 | 90,30 | |||
| 10 | 90,30 | |||
| 07.11.2025 | 12:33:02,586 | 10 | 90,40 | |
| 10 | 90,40 | |||
| 10 | 90,40 | |||
| 07.11.2025 | 12:32:17,256 | 12 | 90,45 | |
| 12 | 90,45 | |||
| 12 | 90,45 | |||
| 07.11.2025 | 12:32:00,559 | 5 | 90,55 | |
| 5 | 90,55 | |||
| 5 | 90,55 | |||
| 07.11.2025 | 12:31:45,861 | 300 | 90,50 | |
| 300 | 90,50 | |||
| 300 | 90,50 | |||
| 07.11.2025 | 12:29:46,436 | 4 | 90,45 | |
| 4 | 90,45 | |||
| 4 | 90,45 | |||
| 07.11.2025 | 12:29:38,501 | 22 | 90,55 | |
| 22 | 90,55 | |||
| 22 | 90,55 | |||
| 07.11.2025 | 12:29:18,476 | 100 | 90,55 | |
| 100 | 90,55 | |||
| 100 | 90,55 | |||
| 07.11.2025 | 12:29:08,659 | 150 | 90,30 | |
| 150 | 90,30 | |||
| 150 | 90,30 | |||
| 07.11.2025 | 12:27:50,236 | 22 | 90,35 | |
| 22 | 90,35 | |||
| 22 | 90,35 | |||
| 07.11.2025 | 12:27:31,651 | 150 | 90,25 | |
| 150 | 90,25 | |||
| 150 | 90,25 | |||
| 07.11.2025 | 12:27:08,687 | 7 | 90,25 | |
| 7 | 90,25 | |||
| 7 | 90,25 | |||
| 07.11.2025 | 12:25:44,224 | 500 | 90,25 | |
| 500 | 90,25 | |||
| 500 | 90,25 | |||
| 07.11.2025 | 12:25:28,044 | 200 | 90,30 | |
| 200 | 90,30 | |||
| 200 | 90,30 | |||
| 07.11.2025 | 12:25:01,215 | 5 | 90,40 | |
| 5 | 90,40 | |||
| 5 | 90,40 | |||
| 07.11.2025 | 12:24:47,884 | 5 | 90,40 | |
| 5 | 90,40 | |||
| 5 | 90,40 | |||
| 07.11.2025 | 12:23:17,575 | 23 | 90,45 | |
| 23 | 90,45 | |||
| 23 | 90,45 | |||
| 07.11.2025 | 12:21:02,665 | 100 | 90,35 | |
| 100 | 90,35 | |||
| 100 | 90,35 | |||
| 07.11.2025 | 12:20:54,981 | 100 | 90,35 | |
| 100 | 90,35 | |||
| 100 | 90,35 | |||
| 07.11.2025 | 12:20:54,954 | 25 | 90,35 | |
| 25 | 90,35 | |||
| 25 | 90,35 | |||
| 07.11.2025 | 12:19:49,811 | 47 | 90,40 | |
| 47 | 90,40 | |||
| 47 | 90,40 | |||
| 07.11.2025 | 12:19:33,646 | 30 | 90,55 | |
| 30 | 90,55 | |||
| 30 | 90,55 | |||
| 07.11.2025 | 12:18:18,956 | 30 | 90,55 | |
| 30 | 90,55 | |||
| 30 | 90,55 | |||
| 07.11.2025 | 12:18:16,426 | 2 | 90,55 | |
| 2 | 90,55 | |||
| 2 | 90,55 | |||
| 07.11.2025 | 12:16:33,485 | 50 | 90,60 | |
| 50 | 90,60 | |||
| 50 | 90,60 | |||
| 07.11.2025 | 12:16:22,746 | 2 | 90,65 | |
| 2 | 90,65 | |||
| 2 | 90,65 | |||
| 07.11.2025 | 12:15:03,139 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 07.11.2025 | 12:13:56,127 | 12 | 91,10 | |
| 12 | 91,10 | |||
| 12 | 91,10 | |||
| 07.11.2025 | 12:13:53,014 | 3 | 90,95 | |
| 3 | 90,95 | |||
| 3 | 90,95 | |||
| 07.11.2025 | 12:13:41,526 | 110 | 91,00 | |
| 110 | 91,00 | |||
| 110 | 91,00 | |||
| 07.11.2025 | 12:12:54,094 | 50 | 90,95 | |
| 50 | 90,95 | |||
| 50 | 90,95 | |||
| 07.11.2025 | 12:12:02,291 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 12:10:59,166 | 10 | 90,75 | |
| 10 | 90,75 | |||
| 10 | 90,75 | |||
| 07.11.2025 | 12:10:52,279 | 100 | 90,85 | |
| 100 | 90,85 | |||
| 100 | 90,85 | |||
| 07.11.2025 | 12:10:36,487 | 50 | 90,85 | |
| 50 | 90,85 | |||
| 50 | 90,85 | |||
| 07.11.2025 | 12:10:18,513 | 3 | 90,75 | |
| 3 | 90,75 | |||
| 3 | 90,75 | |||
| 07.11.2025 | 12:10:12,331 | 30 | 90,65 | |
| 30 | 90,65 | |||
| 30 | 90,65 | |||
| 07.11.2025 | 12:09:52,453 | 3 | 90,80 | |
| 3 | 90,80 | |||
| 3 | 90,80 | |||
| 07.11.2025 | 12:09:28,261 | 30 | 90,85 | |
| 30 | 90,85 | |||
| 30 | 90,85 | |||
| 07.11.2025 | 12:09:05,380 | 23 | 90,85 | |
| 23 | 90,85 | |||
| 23 | 90,85 | |||
| 07.11.2025 | 12:08:50,508 | 50 | 90,85 | |
| 50 | 90,85 | |||
| 50 | 90,85 | |||
| 07.11.2025 | 12:08:48,459 | 25 | 90,95 | |
| 25 | 90,95 | |||
| 25 | 90,95 | |||
| 07.11.2025 | 12:07:45,680 | 100 | 90,95 | |
| 100 | 90,95 | |||
| 100 | 90,95 | |||
| 07.11.2025 | 12:07:11,600 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 12:06:27,600 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 07.11.2025 | 12:06:23,457 | 451 | 91,05 | |
| 100 | 91,05 | |||
| 271 | 91,05 | |||
| 451 | 91,05 | |||
| 20 | 91,05 | |||
| 10 | 91,05 | |||
| 50 | 91,05 | |||
| 07.11.2025 | 12:06:20,138 | 530 | 91,00 | |
| 200 | 91,00 | |||
| 530 | 91,00 | |||
| 120 | 91,00 | |||
| 210 | 91,00 | |||
| 07.11.2025 | 12:06:19,834 | 200 | 91,00 | |
| 199 | 91,00 | |||
| 1 | 91,00 | |||
| 200 | 91,00 | |||
| 07.11.2025 | 12:06:19,769 | 10 | 90,90 | |
| 10 | 90,90 | |||
| 10 | 90,90 | |||
| 07.11.2025 | 12:06:13,581 | 200 | 90,85 | |
| 200 | 90,85 | |||
| 200 | 90,85 | |||
| 07.11.2025 | 12:06:05,343 | 310 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 10 | 90,80 | |||
| 50 | 90,80 | |||
| 310 | 90,80 | |||
| 50 | 90,80 | |||
| 07.11.2025 | 12:06:00,098 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:05:54,374 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:05:42,015 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:05:24,646 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:05:11,261 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:05:07,721 | 1 | 90,75 | |
| 1 | 90,75 | |||
| 1 | 90,75 | |||
| 07.11.2025 | 12:04:43,614 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:04:37,380 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:04:18,491 | 8 | 90,75 | |
| 8 | 90,75 | |||
| 8 | 90,75 | |||
| 07.11.2025 | 12:02:26,656 | 51 | 90,70 | |
| 51 | 90,70 | |||
| 51 | 90,70 | |||
| 07.11.2025 | 12:02:26,484 | 220 | 90,70 | |
| 20 | 90,70 | |||
| 220 | 90,70 | |||
| 200 | 90,70 | |||
| 07.11.2025 | 12:02:07,274 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 07.11.2025 | 12:01:53,508 | 200 | 90,75 | |
| 200 | 90,75 | |||
| 200 | 90,75 | |||
| 07.11.2025 | 12:01:27,943 | 1 | 90,80 | |
| 1 | 90,80 | |||
| 1 | 90,80 | |||
| 07.11.2025 | 12:01:09,754 | 130 | 90,70 | |
| 30 | 90,70 | |||
| 100 | 90,70 | |||
| 130 | 90,70 | |||
| 07.11.2025 | 12:00:55,212 | 90 | 90,50 | |
| 90 | 90,50 | |||
| 90 | 90,50 | |||
| 07.11.2025 | 11:59:28,305 | 2 | 90,20 | |
| 2 | 90,20 | |||
| 2 | 90,20 | |||
| 07.11.2025 | 11:58:31,806 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 07.11.2025 | 11:58:08,380 | 100 | 90,10 | |
| 100 | 90,10 | |||
| 100 | 90,10 | |||
| 07.11.2025 | 11:57:38,192 | 3 | 90,10 | |
| 3 | 90,10 | |||
| 3 | 90,10 | |||
| 07.11.2025 | 11:57:35,897 | 20 | 90,10 | |
| 20 | 90,10 | |||
| 20 | 90,10 | |||
| 07.11.2025 | 11:57:32,028 | 200 | 90,05 | |
| 200 | 90,05 | |||
| 200 | 90,05 | |||
| 07.11.2025 | 11:57:31,332 | 200 | 90,05 | |
| 200 | 90,05 | |||
| 200 | 90,05 | |||
| 07.11.2025 | 11:57:13,309 | 200 | 90,05 | |
| 200 | 90,05 | |||
| 200 | 90,05 | |||
| 07.11.2025 | 11:56:39,652 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 07.11.2025 | 11:55:58,109 | 9 | 89,85 | |
| 9 | 89,85 | |||
| 9 | 89,85 | |||
| 07.11.2025 | 11:55:51,970 | 60 | 90,00 | |
| 50 | 90,00 | |||
| 10 | 90,00 | |||
| 60 | 90,00 | |||
| 07.11.2025 | 11:54:38,123 | 15 | 89,80 | |
| 15 | 89,80 | |||
| 15 | 89,80 | |||
| 07.11.2025 | 11:51:43,505 | 100 | 89,65 | |
| 100 | 89,65 | |||
| 100 | 89,65 | |||
| 07.11.2025 | 11:51:39,621 | 7 | 89,60 | |
| 7 | 89,60 | |||
| 7 | 89,60 | |||
| 07.11.2025 | 11:50:00,402 | 150 | 89,60 | |
| 150 | 89,60 | |||
| 100 | 89,60 | |||
| 50 | 89,60 | |||
| 07.11.2025 | 11:49:41,674 | 40 | 89,60 | |
| 40 | 89,60 | |||
| 40 | 89,60 | |||
| 07.11.2025 | 11:49:05,240 | 20 | 89,55 | |
| 20 | 89,55 | |||
| 20 | 89,55 | |||
| 07.11.2025 | 11:48:31,138 | 44 | 89,45 | |
| 44 | 89,45 | |||
| 44 | 89,45 | |||
| 07.11.2025 | 11:48:28,145 | 15 | 89,60 | |
| 15 | 89,60 | |||
| 15 | 89,60 | |||
| 07.11.2025 | 11:47:24,630 | 50 | 89,60 | |
| 50 | 89,60 | |||
| 50 | 89,60 | |||
| 07.11.2025 | 11:47:09,809 | 25 | 89,45 | |
| 25 | 89,45 | |||
| 25 | 89,45 | |||
| 07.11.2025 | 11:46:58,556 | 7 | 89,60 | |
| 7 | 89,60 | |||
| 7 | 89,60 | |||
| 07.11.2025 | 11:46:52,413 | 10 | 89,60 | |
| 10 | 89,60 | |||
| 10 | 89,60 | |||
| 07.11.2025 | 11:45:12,243 | 10 | 89,35 | |
| 10 | 89,35 | |||
| 10 | 89,35 | |||
| 07.11.2025 | 11:42:42,846 | 49 | 89,40 | |
| 49 | 89,40 | |||
| 49 | 89,40 | |||
| 07.11.2025 | 11:40:06,184 | 4 | 89,40 | |
| 4 | 89,40 | |||
| 4 | 89,40 | |||
| 07.11.2025 | 11:39:56,809 | 40 | 89,50 | |
| 40 | 89,50 | |||
| 40 | 89,50 | |||
| 07.11.2025 | 11:38:35,341 | 15 | 89,40 | |
| 15 | 89,40 | |||
| 15 | 89,40 | |||
| 07.11.2025 | 11:38:23,633 | 46 | 89,45 | |
| 46 | 89,45 | |||
| 46 | 89,45 | |||
| 07.11.2025 | 11:36:11,100 | 100 | 89,60 | |
| 100 | 89,60 | |||
| 100 | 89,60 | |||
| 07.11.2025 | 11:35:57,788 | 15 | 89,60 | |
| 15 | 89,60 | |||
| 15 | 89,60 | |||
| 07.11.2025 | 11:35:46,816 | 25 | 89,60 | |
| 25 | 89,60 | |||
| 25 | 89,60 | |||
| 07.11.2025 | 11:35:34,724 | 200 | 89,60 | |
| 200 | 89,60 | |||
| 200 | 89,60 | |||
| 07.11.2025 | 11:35:16,083 | 12 | 89,55 | |
| 12 | 89,55 | |||
| 12 | 89,55 | |||
| 07.11.2025 | 11:34:33,243 | 200 | 89,45 | |
| 200 | 89,45 | |||
| 200 | 89,45 | |||
| 07.11.2025 | 11:33:59,918 | 200 | 89,35 | |
| 200 | 89,35 | |||
| 200 | 89,35 | |||
| 07.11.2025 | 11:32:40,652 | 99 | 89,20 | |
| 99 | 89,20 | |||
| 99 | 89,20 | |||
| 07.11.2025 | 11:29:22,311 | 15 | 88,85 | |
| 15 | 88,85 | |||
| 15 | 88,85 | |||
| 07.11.2025 | 11:26:15,059 | 130 | 88,85 | |
| 130 | 88,85 | |||
| 130 | 88,85 | |||
| 07.11.2025 | 11:26:14,746 | 50 | 88,85 | |
| 50 | 88,85 | |||
| 50 | 88,85 | |||
| 07.11.2025 | 11:23:34,939 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 07.11.2025 | 11:23:32,764 | 7 | 89,10 | |
| 7 | 89,10 | |||
| 7 | 89,10 | |||
| 07.11.2025 | 11:22:56,372 | 150 | 89,10 | |
| 150 | 89,10 | |||
| 150 | 89,10 | |||
| 07.11.2025 | 11:20:53,162 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 07.11.2025 | 11:19:03,089 | 93 | 88,90 | |
| 93 | 88,90 | |||
| 93 | 88,90 | |||
| 07.11.2025 | 11:18:54,142 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.11.2025 | 11:18:39,328 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 07.11.2025 | 11:18:36,948 | 12 | 89,05 | |
| 12 | 89,05 | |||
| 12 | 89,05 | |||
| 07.11.2025 | 11:17:58,606 | 140 | 89,05 | |
| 140 | 89,05 | |||
| 50 | 89,05 | |||
| 90 | 89,05 | |||
| 07.11.2025 | 11:17:44,363 | 95 | 89,15 | |
| 95 | 89,15 | |||
| 95 | 89,15 | |||
| 07.11.2025 | 11:17:43,995 | 200 | 89,15 | |
| 200 | 89,15 | |||
| 200 | 89,15 | |||
| 07.11.2025 | 11:17:37,752 | 205 | 89,15 | |
| 205 | 89,15 | |||
| 5 | 89,15 | |||
| 200 | 89,15 | |||
| 07.11.2025 | 11:17:22,898 | 1 | 89,35 | |
| 1 | 89,35 | |||
| 1 | 89,35 | |||
| 07.11.2025 | 11:17:09,394 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 07.11.2025 | 11:16:51,940 | 10 | 89,25 | |
| 10 | 89,25 | |||
| 10 | 89,25 | |||
| 07.11.2025 | 11:16:38,127 | 119 | 89,25 | |
| 1 | 89,25 | |||
| 30 | 89,25 | |||
| 118 | 89,25 | |||
| 89 | 89,25 | |||
| 07.11.2025 | 11:15:49,916 | 200 | 89,35 | |
| 200 | 89,35 | |||
| 200 | 89,35 | |||
| 07.11.2025 | 11:13:19,354 | 100 | 89,15 | |
| 59 | 89,15 | |||
| 100 | 89,15 | |||
| 41 | 89,15 | |||
| 07.11.2025 | 11:12:16,674 | 90 | 89,50 | |
| 90 | 89,50 | |||
| 90 | 89,50 | |||
| 07.11.2025 | 11:10:23,443 | 4 | 89,60 | |
| 4 | 89,60 | |||
| 4 | 89,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,34 / Ask: 162,40
Umsatz: 90 474 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 739 TEUR -
Tesla Inc.
Bid: 371,55 / Ask: 371,95
Umsatz: 55 036 TEUR -
Novo-Nordisk AS
Bid: 39,405 / Ask: 39,495
Umsatz: 28 309 TEUR -
Amazon.com Inc.
Bid: 211,30 / Ask: 211,45
Umsatz: 26 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:55:55
Letzte Aktualisierung:
07.11.2025 @ 21:55:55