Tradegate Exchange

RENK Group AG

2132

1678

56.14

Date	Time	Volume	Order Volume	Price
13/05/2025	21:35:01.730	3		56.14
			3	56.14
			3	56.14
13/05/2025	21:34:06.364	1 044		56.12
			1 044	56.12
			500	56.12
			294	56.12
			150	56.12
			100	56.12
13/05/2025	21:33:23.002	31		56.08
			31	56.08
			31	56.08
13/05/2025	21:32:54.597	167		56.08
			67	56.08
			100	56.08
			167	56.08
13/05/2025	21:31:59.577	28		56.08
			28	56.08
			28	56.08
13/05/2025	21:31:25.453	20		56.00
			20	56.00
			20	56.00
13/05/2025	21:29:49.234	20		55.92
			20	55.92
			20	55.92
13/05/2025	21:29:10.038	100		56.00
			100	56.00
			100	56.00
13/05/2025	21:27:49.594	100		55.99
			100	55.99
			100	55.99
13/05/2025	21:27:39.687	50		55.99
			50	55.99
			50	55.99
13/05/2025	21:26:49.024	145		55.92
			145	55.92
			145	55.92
13/05/2025	21:24:47.766	100		56.09
			100	56.09
			100	56.09
13/05/2025	21:22:29.562	100		56.09
			100	56.09
			100	56.09
13/05/2025	21:22:17.639	20		56.09
			20	56.09
			20	56.09
13/05/2025	21:21:02.187	2		56.09
			2	56.09
			2	56.09
13/05/2025	21:20:17.232	100		56.09
			100	56.09
			45	56.09
			55	56.09
13/05/2025	21:19:16.888	20		56.09
			20	56.09
			20	56.09
13/05/2025	21:19:07.840	35		56.09
			35	56.09
			35	56.09
13/05/2025	21:16:55.139	120		55.92
			120	55.92
			120	55.92
13/05/2025	21:13:32.006	40		56.09
			40	56.09
			40	56.09
13/05/2025	21:12:23.266	300		55.99
			300	55.99
			300	55.99
13/05/2025	21:11:39.787	42		55.92
			42	55.92
			42	55.92
13/05/2025	21:11:01.161	158		55.92
			158	55.92
			158	55.92
13/05/2025	21:07:26.708	20		55.99
			20	55.99
			20	55.99
13/05/2025	21:05:16.832	5		55.74
			5	55.74
			5	55.74
13/05/2025	21:01:41.102	189		55.99
			189	55.99
			189	55.99
13/05/2025	21:01:01.689	154		55.99
			154	55.99
			154	55.99
13/05/2025	20:58:41.478	10		55.99
			10	55.99
			10	55.99
13/05/2025	20:58:04.694	17		55.74
			17	55.74
			17	55.74
13/05/2025	20:57:33.477	3		55.74
			3	55.74
			3	55.74
13/05/2025	20:57:22.379	5		55.74
			5	55.74
			5	55.74
13/05/2025	20:57:18.567	700		55.88
			700	55.88
			700	55.88
13/05/2025	20:57:15.383	700		55.88
			700	55.88
			700	55.88
13/05/2025	20:57:09.036	9		55.87
			9	55.87
			9	55.87
13/05/2025	20:57:04.990	300		55.87
			300	55.87
			300	55.87
13/05/2025	20:56:31.567	300		55.87
			300	55.87
			300	55.87
13/05/2025	20:56:02.280	200		55.87
			200	55.87
			200	55.87
13/05/2025	20:55:11.966	300		55.82
			300	55.82
			300	55.82
13/05/2025	20:54:06.782	25		55.82
			25	55.82
			25	55.82
13/05/2025	20:50:16.598	1		55.81
			1	55.81
			1	55.81
13/05/2025	20:46:44.804	3		55.81
			3	55.81
			3	55.81
13/05/2025	20:45:02.046	20		55.81
			20	55.81
			20	55.81
13/05/2025	20:44:33.557	20		55.81
			20	55.81
			20	55.81
13/05/2025	20:42:38.681	20		55.63
			20	55.63
			20	55.63
13/05/2025	20:42:33.335	27		55.81
			27	55.81
			27	55.81
13/05/2025	20:40:59.868	20		55.82
			20	55.82
			20	55.82
13/05/2025	20:38:16.231	50		55.82
			50	55.82
			50	55.82
13/05/2025	20:36:38.712	1 360		55.70
			1 360	55.70
			310	55.70
			1 050	55.70
13/05/2025	20:36:33.893	340		55.68
			300	55.68
			40	55.68
			340	55.68
13/05/2025	20:33:41.851	1		55.68
			1	55.68
			1	55.68
13/05/2025	20:33:13.332	6		55.68
			6	55.68
			6	55.68
13/05/2025	20:33:04.106	1		55.68
			1	55.68
			1	55.68
13/05/2025	20:32:24.156	11		55.63
			11	55.63
			11	55.63
13/05/2025	20:29:34.474	10		55.67
			10	55.67
			10	55.67
13/05/2025	20:24:53.910	50		55.68
			50	55.68
			50	55.68
13/05/2025	20:22:16.004	19		55.69
			19	55.69
			19	55.69
13/05/2025	20:22:11.655	26		55.69
			26	55.69
			26	55.69
13/05/2025	20:22:02.713	110		55.69
			110	55.69
			110	55.69
13/05/2025	20:20:43.580	390		55.69
			390	55.69
			300	55.69
			90	55.69
13/05/2025	20:19:31.189	154		55.63
			154	55.63
			154	55.63
13/05/2025	20:18:12.232	3		55.63
			3	55.63
			3	55.63
13/05/2025	20:18:02.565	1		55.68
			1	55.68
			1	55.68
13/05/2025	20:17:56.965	50		55.63
			50	55.63
			50	55.63
13/05/2025	20:16:20.552	35		55.69
			35	55.69
			35	55.69
13/05/2025	20:14:37.466	89		55.69
			72	55.69
			17	55.69
			89	55.69
13/05/2025	20:12:53.151	45		55.68
			45	55.68
			45	55.68
13/05/2025	20:12:00.787	300		55.68
			300	55.68
			300	55.68
13/05/2025	20:11:40.024	300		55.68
			300	55.68
			300	55.68
13/05/2025	20:09:32.995	10		55.68
			10	55.68
			10	55.68
13/05/2025	20:09:13.852	180		55.68
			180	55.68
			180	55.68
13/05/2025	20:08:44.558	10		55.68
			10	55.68
			10	55.68
13/05/2025	20:08:01.484	50		55.68
			50	55.68
			50	55.68
13/05/2025	20:05:27.776	1		55.68
			1	55.68
			1	55.68
13/05/2025	20:04:21.582	2		55.56
			2	55.56
			2	55.56
13/05/2025	20:03:27.755	180		55.68
			180	55.68
			180	55.68
13/05/2025	20:02:37.594	300		55.68
			300	55.68
			300	55.68
13/05/2025	20:01:44.015	8		55.56
			8	55.56
			8	55.56
13/05/2025	19:59:57.023	8		55.68
			8	55.68
			8	55.68
13/05/2025	19:59:46.311	80		55.68
			40	55.68
			80	55.68
			40	55.68
13/05/2025	19:58:51.962	8		55.53
			8	55.53
			8	55.53
13/05/2025	19:58:22.828	120		55.69
			120	55.69
			120	55.69
13/05/2025	19:58:19.826	200		55.53
			200	55.53
			40	55.53
			160	55.53
13/05/2025	19:57:55.645	535		55.69
			60	55.69
			260	55.69
			185	55.69
			500	55.69
			20	55.69
			15	55.69
			30	55.69
13/05/2025	19:55:21.300	300		55.52
			300	55.52
			300	55.52
13/05/2025	19:54:09.238	300		55.52
			300	55.52
			300	55.52
13/05/2025	19:53:33.554	300		55.52
			300	55.52
			300	55.52
13/05/2025	19:53:04.484	100		55.55
			40	55.55
			100	55.55
			60	55.55
13/05/2025	19:52:50.671	20		55.56
			20	55.56
			20	55.56
13/05/2025	19:52:26.593	100		55.56
			100	55.56
			100	55.56
13/05/2025	19:51:46.633	100		55.56
			100	55.56
			100	55.56
13/05/2025	19:50:52.802	100		55.56
			100	55.56
			100	55.56
13/05/2025	19:50:08.823	100		55.56
			100	55.56
			100	55.56
13/05/2025	19:49:47.232	50		55.69
			50	55.69
			50	55.69
13/05/2025	19:48:08.918	50		55.69
			50	55.69
			50	55.69
13/05/2025	19:47:11.840	50		55.69
			50	55.69
			50	55.69
13/05/2025	19:46:25.162	6		55.69
			6	55.69
			6	55.69
13/05/2025	19:46:19.372	155		55.69
			155	55.69
			105	55.69
			50	55.69
13/05/2025	19:45:02.027	300		55.69
			300	55.69
			300	55.69
13/05/2025	19:44:36.918	100		55.56
			100	55.56
			100	55.56
13/05/2025	19:44:35.461	10		55.69
			10	55.69
			10	55.69
13/05/2025	19:42:44.077	115		55.69
			115	55.69
			115	55.69
13/05/2025	19:42:24.321	300		55.69
			300	55.69
			300	55.69
13/05/2025	19:41:57.953	300		55.69
			300	55.69
			300	55.69
13/05/2025	19:40:14.361	1		55.69
			1	55.69
			1	55.69
13/05/2025	19:39:05.815	30		55.69
			30	55.69
			30	55.69
13/05/2025	19:38:12.413	100		55.69
			40	55.69
			60	55.69
			100	55.69
13/05/2025	19:36:55.084	30		55.69
			30	55.69
			30	55.69
13/05/2025	19:36:51.574	150		55.69
			150	55.69
			150	55.69
13/05/2025	19:36:43.108	120		55.51
			120	55.51
			120	55.51
13/05/2025	19:36:42.997	380		55.51
			300	55.51
			380	55.51
			40	55.51
			40	55.51
13/05/2025	19:36:19.196	200		55.69
			72	55.69
			200	55.69
			128	55.69
13/05/2025	19:33:54.494	18		55.51
			18	55.51
			18	55.51
13/05/2025	19:32:08.738	3		55.69
			3	55.69
			3	55.69
13/05/2025	19:32:07.360	10		55.69
			10	55.69
			10	55.69
13/05/2025	19:31:12.041	300		55.69
			260	55.69
			40	55.69
			300	55.69
13/05/2025	19:30:58.687	149		55.67
			89	55.67
			60	55.67
			149	55.67
13/05/2025	19:30:53.575	149		55.62
			149	55.62
			89	55.62
			60	55.62
13/05/2025	19:25:20.992	20		55.62
			20	55.62
			20	55.62
13/05/2025	19:23:26.141	700		55.51
			700	55.51
			700	55.51
13/05/2025	19:22:59.319	375		55.50
			75	55.50
			300	55.50
			375	55.50
13/05/2025	19:22:22.805	1		55.50
			1	55.50
			1	55.50
13/05/2025	19:21:59.007	18		55.45
			18	55.45
			18	55.45
13/05/2025	19:21:58.883	100		55.45
			100	55.45
			100	55.45
13/05/2025	19:21:45.472	1		55.50
			1	55.50
			1	55.50
13/05/2025	19:21:22.883	300		55.51
			300	55.51
			300	55.51
13/05/2025	19:20:36.947	3		55.50
			3	55.50
			3	55.50
13/05/2025	19:18:28.686	220		55.51
			220	55.51
			220	55.51
13/05/2025	19:18:27.092	20		55.60
			20	55.60
			20	55.60
13/05/2025	19:16:04.344	60		55.62
			60	55.62
			60	55.62
13/05/2025	19:15:00.882	100		55.50
			100	55.50
			25	55.50
			75	55.50
13/05/2025	19:14:16.400	13		55.50
			13	55.50
			13	55.50
13/05/2025	19:12:55.288	402		55.62
			160	55.62
			167	55.62
			400	55.62
			75	55.62
			2	55.62
13/05/2025	19:12:05.821	340		55.50
			40	55.50
			340	55.50
			300	55.50
13/05/2025	19:11:19.742	27		55.50
			27	55.50
			27	55.50
13/05/2025	19:09:43.328	100		55.50
			80	55.50
			20	55.50
			100	55.50
13/05/2025	19:09:34.406	220		55.51
			160	55.51
			60	55.51
			220	55.51
13/05/2025	19:09:09.584	10		55.51
			10	55.51
			10	55.51
13/05/2025	19:09:02.222	30		55.63
			30	55.63
			30	55.63
13/05/2025	19:08:04.737	35		55.69
			35	55.69
			35	55.69
13/05/2025	19:07:55.274	9		55.69
			9	55.69
			9	55.69
13/05/2025	19:07:12.253	1		55.51
			1	55.51
			1	55.51
13/05/2025	19:07:03.840	100		55.51
			100	55.51
			25	55.51
			75	55.51
13/05/2025	19:06:53.768	1 089		55.64
			686	55.64
			1 000	55.64
			303	55.64
			89	55.64
			100	55.64
13/05/2025	19:06:10.582	97		55.62
			97	55.62
			93	55.62
			4	55.62
13/05/2025	19:04:54.861	10		55.63
			10	55.63
			10	55.63
13/05/2025	19:03:54.511	50		55.51
			50	55.51
			50	55.51
13/05/2025	19:03:28.482	22		55.63
			22	55.63
			22	55.63
13/05/2025	19:03:07.528	20		55.60
			20	55.60
			20	55.60
13/05/2025	19:01:30.638	300		55.63
			300	55.63
			300	55.63
13/05/2025	18:56:35.799	125		55.64
			50	55.64
			125	55.64
			75	55.64
13/05/2025	18:55:37.462	20		55.64
			20	55.64
			20	55.64
13/05/2025	18:53:19.999	275		55.51
			275	55.51
			275	55.51
13/05/2025	18:53:19.981	425		55.55
			75	55.55
			350	55.55
			425	55.55
13/05/2025	18:52:44.473	300		55.56
			300	55.56
			300	55.56
13/05/2025	18:52:33.548	84		55.65
			20	55.65
			64	55.65
			84	55.65
13/05/2025	18:52:00.344	300		55.56
			300	55.56
			300	55.56
13/05/2025	18:49:48.507	30		55.65
			30	55.65
			30	55.65
13/05/2025	18:49:20.755	1		55.51
			1	55.51
			1	55.51
13/05/2025	18:49:08.195	60		55.65
			60	55.65
			60	55.65
13/05/2025	18:46:41.033	40		55.65
			40	55.65
			40	55.65
13/05/2025	18:45:42.579	1		55.65
			1	55.65
			1	55.65
13/05/2025	18:40:24.979	187		55.64
			187	55.64
			187	55.64
13/05/2025	18:38:49.362	35		55.63
			35	55.63
			35	55.63
13/05/2025	18:38:49.258	187		55.63
			187	55.63
			187	55.63
13/05/2025	18:36:21.902	20		55.65
			20	55.65
			20	55.65
13/05/2025	18:36:00.634	10		55.51
			10	55.51
			10	55.51
13/05/2025	18:35:25.124	60		55.65
			60	55.65
			60	55.65
13/05/2025	18:35:00.203	181		55.65
			181	55.65
			92	55.65
			89	55.65
13/05/2025	18:33:14.979	4		55.65
			4	55.65
			4	55.65
13/05/2025	18:32:41.347	11		55.51
			11	55.51
			11	55.51
13/05/2025	18:32:15.334	19		55.60
			10	55.60
			9	55.60
			19	55.60
13/05/2025	18:31:38.015	5		55.51
			5	55.51
			5	55.51
13/05/2025	18:30:52.787	4		55.65
			4	55.65
			4	55.65
13/05/2025	18:28:58.511	25		55.65
			25	55.65
			25	55.65
13/05/2025	18:28:11.253	30		55.65
			30	55.65
			30	55.65
13/05/2025	18:27:23.634	200		55.65
			200	55.65
			111	55.65
			89	55.65
13/05/2025	18:23:18.328	4		55.65
			4	55.65
			4	55.65
13/05/2025	18:21:21.569	4		55.65
			4	55.65
			4	55.65
13/05/2025	18:20:40.728	31		55.65
			31	55.65
			31	55.65
13/05/2025	18:20:26.921	239		55.64
			75	55.64
			164	55.64
			239	55.64
13/05/2025	18:19:46.658	20		55.64
			20	55.64
			20	55.64
13/05/2025	18:19:34.122	102		55.51
			102	55.51
			102	55.51
13/05/2025	18:19:12.605	15		55.51
			15	55.51
			15	55.51
13/05/2025	18:17:46.983	100		55.51
			100	55.51
			100	55.51
13/05/2025	18:16:04.210	20		55.64
			20	55.64
			20	55.64
13/05/2025	18:15:35.035	30		55.51
			30	55.51
			30	55.51
13/05/2025	18:15:18.725	10		55.64
			10	55.64
			10	55.64
13/05/2025	18:14:21.448	40		55.64
			40	55.64
			40	55.64
13/05/2025	18:14:01.011	90		55.51
			90	55.51
			90	55.51
13/05/2025	18:12:46.504	2		55.59
			2	55.59
			2	55.59
13/05/2025	18:12:21.897	15		55.59
			15	55.59
			15	55.59
13/05/2025	18:10:48.099	18		55.59
			18	55.59
			18	55.59
13/05/2025	18:10:39.285	9		55.59
			9	55.59
			9	55.59
13/05/2025	18:08:40.220	20		55.51
			20	55.51
			20	55.51
13/05/2025	18:08:32.829	5		55.59
			5	55.59
			5	55.59
13/05/2025	18:06:55.615	45		55.59
			45	55.59
			45	55.59
13/05/2025	18:04:28.428	1		55.59
			1	55.59
			1	55.59
13/05/2025	18:04:23.468	6		55.59
			6	55.59
			6	55.59
13/05/2025	18:04:22.288	5		55.59
			5	55.59
			5	55.59
13/05/2025	18:04:09.680	62		55.59
			62	55.59
			62	55.59
13/05/2025	18:03:51.460	10		55.66
			10	55.66
			10	55.66
13/05/2025	18:02:28.787	61		55.51
			61	55.51
			61	55.51
13/05/2025	18:01:25.158	20		55.66
			20	55.66
			20	55.66
13/05/2025	17:59:31.968	70		55.51
			70	55.51
			70	55.51
13/05/2025	17:57:00.158	20		55.51
			20	55.51
			20	55.51
13/05/2025	17:54:42.154	300		55.51
			300	55.51
			225	55.51
			75	55.51
13/05/2025	17:51:02.720	10		55.67
			10	55.67
			10	55.67
13/05/2025	17:49:27.452	15		55.68
			15	55.68
			15	55.68
13/05/2025	17:49:00.578	18		55.68
			18	55.68
			18	55.68
13/05/2025	17:47:48.223	180		55.69
			180	55.69
			180	55.69
13/05/2025	17:46:57.079	10		55.69
			10	55.69
			10	55.69
13/05/2025	17:45:36.638	9		55.69
			9	55.69
			9	55.69
13/05/2025	17:43:46.812	300		55.60
			100	55.60
			200	55.60
			300	55.60
13/05/2025	17:43:24.367	300		55.59
			300	55.59
			300	55.59
13/05/2025	17:41:57.726	100		55.45
			100	55.45
			100	55.45
13/05/2025	17:41:50.212	2		55.59
			2	55.59
			2	55.59
13/05/2025	17:41:46.842	100		55.45
			100	55.45
			100	55.45
13/05/2025	17:40:32.324	4		55.59
			4	55.59
			4	55.59
13/05/2025	17:39:24.061	27		55.59
			27	55.59
			27	55.59
13/05/2025	17:38:32.447	100		55.46
			100	55.46
			100	55.46
13/05/2025	17:38:19.221	144		55.59
			144	55.59
			144	55.59
13/05/2025	17:37:43.309	50		55.46
			50	55.46
			50	55.46
13/05/2025	17:37:21.154	90		55.46
			90	55.46
			74	55.46
			15	55.46
			1	55.46
13/05/2025	17:36:58.692	300		55.59
			300	55.59
			300	55.59
13/05/2025	17:36:55.210	20		55.46
			20	55.46
			20	55.46
13/05/2025	17:36:23.936	91		55.46
			91	55.46
			91	55.46
13/05/2025	17:36:23.862	50		55.46
			50	55.46
			50	55.46
13/05/2025	17:35:41.321	137		55.59
			90	55.59
			17	55.59
			137	55.59
			10	55.59
			20	55.59
13/05/2025	17:35:41.139	400		55.59
			108	55.59
			400	55.59
			292	55.59
13/05/2025	17:31:09.401	544		55.60
			50	55.60
			200	55.60
			544	55.60
			294	55.60
13/05/2025	17:30:47.929	1 088		55.70
			1 088	55.70
			1 088	55.70
13/05/2025	17:30:30.812	700		55.71
			700	55.71
			60	55.71
			640	55.71
13/05/2025	17:28:44.045	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:27:52.971	90		55.70
			90	55.70
			90	55.70
13/05/2025	17:27:19.445	170		55.73
			170	55.73
			170	55.73
13/05/2025	17:25:44.342	20		55.68
			20	55.68
			20	55.68
13/05/2025	17:24:08.853	300		55.66
			300	55.66
			300	55.66
13/05/2025	17:23:05.747	215		55.66
			215	55.66
			215	55.66
13/05/2025	17:22:21.128	40		55.64
			40	55.64
			40	55.64
13/05/2025	17:21:29.967	10		55.66
			10	55.66
			10	55.66
13/05/2025	17:21:24.257	100		55.68
			100	55.68
			100	55.68
13/05/2025	17:20:11.362	200		55.72
			200	55.72
			200	55.72
13/05/2025	17:18:58.479	300		55.73
			300	55.73
			300	55.73
13/05/2025	17:18:43.039	100		55.71
			100	55.71
			100	55.71
13/05/2025	17:18:04.686	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:17:46.743	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:17:28.981	50		55.66
			50	55.66
			50	55.66
13/05/2025	17:17:27.438	200		55.68
			200	55.68
			200	55.68
13/05/2025	17:17:24.934	160		55.66
			60	55.66
			160	55.66
			100	55.66
13/05/2025	17:17:24.720	300		55.66
			300	55.66
			300	55.66
13/05/2025	17:16:41.543	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:15:02.610	100		55.75
			100	55.75
			100	55.75
13/05/2025	17:14:48.746	85		55.75
			85	55.75
			85	55.75
13/05/2025	17:14:14.420	100		55.81
			100	55.81
			100	55.81
13/05/2025	17:12:58.811	60		55.79
			60	55.79
			60	55.79
13/05/2025	17:10:49.341	116		55.90
			116	55.90
			116	55.90
13/05/2025	17:10:29.953	10		55.90
			10	55.90
			10	55.90
13/05/2025	17:09:27.917	100		55.90
			100	55.90
			100	55.90
13/05/2025	17:09:27.830	150		55.89
			150	55.89
			150	55.89
13/05/2025	17:09:27.746	300		55.89
			300	55.89
			300	55.89
13/05/2025	17:09:27.605	3 800		55.88
			192	55.88
			500	55.88
			3 575	55.88
			3 300	55.88
			30	55.88
			3	55.88
13/05/2025	17:08:15.897	300		55.89
			300	55.89
			300	55.89
13/05/2025	17:07:59.419	10		55.89
			10	55.89
			10	55.89
13/05/2025	17:07:45.077	5		55.89
			5	55.89
			5	55.89
13/05/2025	17:07:13.957	178		55.91
			178	55.91
			178	55.91
13/05/2025	17:07:00.030	30		55.91
			30	55.91
			30	55.91
13/05/2025	17:06:47.876	110		55.90
			50	55.90
			110	55.90
			60	55.90
13/05/2025	17:05:59.071	300		55.83
			300	55.83
			300	55.83
13/05/2025	17:05:40.409	100		55.88
			100	55.88
			100	55.88
13/05/2025	17:05:32.722	200		55.91
			200	55.91
			200	55.91
13/05/2025	17:04:31.917	200		55.87
			200	55.87
			200	55.87
13/05/2025	17:04:26.696	300		55.88
			300	55.88
			300	55.88
13/05/2025	17:04:19.918	17		55.92
			17	55.92
			17	55.92
13/05/2025	17:03:45.344	244		55.90
			244	55.90
			244	55.90
13/05/2025	17:03:36.580	20		55.90
			20	55.90
			20	55.90
13/05/2025	17:02:50.798	10		55.84
			10	55.84
			10	55.84
13/05/2025	17:01:57.122	25		55.82
			25	55.82
			25	55.82
13/05/2025	17:01:40.313	17		55.78
			17	55.78
			17	55.78
13/05/2025	17:00:56.771	300		55.76
			300	55.76
			300	55.76
13/05/2025	17:00:32.417	100		55.76
			100	55.76
			100	55.76
13/05/2025	16:58:50.400	40		55.79
			40	55.79
			40	55.79
13/05/2025	16:58:22.353	10		55.80
			10	55.80
			10	55.80
13/05/2025	16:58:10.225	160		55.88
			160	55.88
			160	55.88
13/05/2025	16:58:10.033	300		55.88
			60	55.88
			300	55.88
			240	55.88
13/05/2025	16:57:33.531	300		55.88
			300	55.88
			300	55.88
13/05/2025	16:56:55.164	50		55.88
			50	55.88
			50	55.88
13/05/2025	16:55:54.495	200		55.96
			200	55.96
			200	55.96
13/05/2025	16:55:49.249	300		55.96
			300	55.96
			300	55.96
13/05/2025	16:54:50.401	150		55.99
			150	55.99
			150	55.99
13/05/2025	16:54:35.014	30		55.96
			30	55.96
			30	55.96
13/05/2025	16:49:35.382	75		55.91
			75	55.91
			75	55.91
13/05/2025	16:49:30.342	80		55.96
			80	55.96
			80	55.96
13/05/2025	16:49:16.297	100		55.91
			100	55.91
			100	55.91
13/05/2025	16:48:51.351	50		55.86
			50	55.86
			50	55.86
13/05/2025	16:48:44.811	300		55.86
			300	55.86
			300	55.86
13/05/2025	16:48:27.705	1		55.94
			1	55.94
			1	55.94
13/05/2025	16:48:23.610	30		55.93
			30	55.93
			30	55.93
13/05/2025	16:48:13.707	30		55.93
			30	55.93
			30	55.93
13/05/2025	16:47:43.558	177		55.76
			177	55.76
			177	55.76
13/05/2025	16:47:41.062	1		55.73
			1	55.73
			1	55.73
13/05/2025	16:47:26.671	30		55.72
			30	55.72
			30	55.72
13/05/2025	16:47:26.604	10		55.72
			10	55.72
			10	55.72
13/05/2025	16:47:24.174	64		55.84
			64	55.84
			64	55.84
13/05/2025	16:47:17.124	100		55.80
			100	55.80
			100	55.80
13/05/2025	16:47:16.518	1		55.84
			1	55.84
			1	55.84
13/05/2025	16:47:15.542	176		55.95
			176	55.95
			176	55.95
13/05/2025	16:47:04.480	1		56.00
			1	56.00
			1	56.00
13/05/2025	16:47:04.397	120		56.00
			120	56.00
			120	56.00
13/05/2025	16:47:03.408	1		56.01
			1	56.01
			1	56.01
13/05/2025	16:47:02.296	40		56.00
			15	56.00
			40	56.00
			25	56.00
13/05/2025	16:46:42.508	1		56.02
			1	56.02
			1	56.02
13/05/2025	16:46:38.412	50		56.00
			50	56.00
			50	56.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.30 / Ask: 116.36
Volume: 690 247
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:36:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice