Tradegate Exchange

Novo-Nordisk AS

2402

1247

56.32

Date	Time	Volume	Order Volume	Price
12/05/2025	10:42:39.453	20		56.32
			20	56.32
			20	56.32
12/05/2025	10:42:34.500	8		56.32
			8	56.32
			8	56.32
12/05/2025	10:42:31.448	31		56.31
			31	56.31
			31	56.31
12/05/2025	10:42:19.375	888		56.32
			888	56.32
			888	56.32
12/05/2025	10:42:19.264	4		56.33
			4	56.33
			4	56.33
12/05/2025	10:42:11.393	3		56.34
			3	56.34
			3	56.34
12/05/2025	10:42:06.514	283		56.31
			283	56.31
			283	56.31
12/05/2025	10:42:01.199	70		56.30
			70	56.30
			70	56.30
12/05/2025	10:41:59.832	100		56.32
			100	56.32
			100	56.32
12/05/2025	10:41:54.882	20		56.33
			20	56.33
			20	56.33
12/05/2025	10:41:37.966	40		56.25
			40	56.25
			40	56.25
12/05/2025	10:41:24.559	6		56.30
			6	56.30
			6	56.30
12/05/2025	10:41:22.656	6		56.30
			6	56.30
			6	56.30
12/05/2025	10:41:07.464	100		56.30
			100	56.30
			100	56.30
12/05/2025	10:40:58.480	100		56.30
			100	56.30
			100	56.30
12/05/2025	10:40:45.962	89		56.34
			89	56.34
			89	56.34
12/05/2025	10:40:41.227	11		56.37
			11	56.37
			11	56.37
12/05/2025	10:40:21.682	20		56.33
			20	56.33
			20	56.33
12/05/2025	10:40:14.433	18		56.34
			18	56.34
			18	56.34
12/05/2025	10:39:49.646	180		56.26
			180	56.26
			180	56.26
12/05/2025	10:39:47.054	26		56.30
			26	56.30
			26	56.30
12/05/2025	10:39:46.970	18		56.33
			18	56.33
			18	56.33
12/05/2025	10:39:39.862	200		56.34
			200	56.34
			200	56.34
12/05/2025	10:39:36.611	19		56.41
			19	56.41
			19	56.41
12/05/2025	10:39:33.135	856		56.41
			6	56.41
			856	56.41
			850	56.41
12/05/2025	10:39:32.945	1 000		56.41
			1 000	56.41
			1 000	56.41
12/05/2025	10:39:25.475	1 000		56.36
			1 000	56.36
			1 000	56.36
12/05/2025	10:39:12.476	7		56.29
			7	56.29
			7	56.29
12/05/2025	10:39:10.449	3		56.35
			3	56.35
			3	56.35
12/05/2025	10:38:51.676	20		56.33
			20	56.33
			20	56.33
12/05/2025	10:38:46.649	35		56.25
			35	56.25
			35	56.25
12/05/2025	10:38:38.562	25		56.24
			25	56.24
			25	56.24
12/05/2025	10:38:31.216	1		56.26
			1	56.26
			1	56.26
12/05/2025	10:38:30.282	150		56.21
			150	56.21
			150	56.21
12/05/2025	10:38:28.707	11		56.21
			11	56.21
			11	56.21
12/05/2025	10:37:56.813	80		56.22
			80	56.22
			80	56.22
12/05/2025	10:37:28.723	1		56.16
			1	56.16
			1	56.16
12/05/2025	10:37:28.542	100		56.16
			100	56.16
			100	56.16
12/05/2025	10:37:28.167	499		56.09
			100	56.09
			399	56.09
			499	56.09
12/05/2025	10:37:27.908	1 548		56.09
			89	56.09
			53	56.09
			20	56.09
			100	56.09
			266	56.09
			20	56.09
			1 000	56.09
			1 548	56.09
12/05/2025	10:36:51.657	1 000		56.20
			1 000	56.20
			1 000	56.20
12/05/2025	10:36:31.331	18		56.30
			18	56.30
			18	56.30
12/05/2025	10:36:10.543	10		56.33
			10	56.33
			10	56.33
12/05/2025	10:35:48.846	40		56.34
			40	56.34
			40	56.34
12/05/2025	10:35:36.199	4		56.34
			4	56.34
			4	56.34
12/05/2025	10:35:20.595	25		56.34
			25	56.34
			25	56.34
12/05/2025	10:35:17.150	300		56.36
			300	56.36
			285	56.36
			15	56.36
12/05/2025	10:34:50.193	30		56.36
			30	56.36
			30	56.36
12/05/2025	10:34:49.777	10		56.38
			10	56.38
			10	56.38
12/05/2025	10:34:49.253	20		56.36
			20	56.36
			20	56.36
12/05/2025	10:34:31.139	8		56.38
			8	56.38
			8	56.38
12/05/2025	10:34:03.829	100		56.30
			100	56.30
			100	56.30
12/05/2025	10:34:02.659	20		56.25
			20	56.25
			20	56.25
12/05/2025	10:34:00.566	486		56.22
			50	56.22
			486	56.22
			436	56.22
12/05/2025	10:33:35.750	800		56.24
			800	56.24
			800	56.24
12/05/2025	10:33:31.609	63		56.21
			63	56.21
			63	56.21
12/05/2025	10:33:31.535	19		56.21
			19	56.21
			19	56.21
12/05/2025	10:33:17.664	177		56.24
			177	56.24
			177	56.24
12/05/2025	10:33:17.497	1 000		56.24
			1 000	56.24
			1 000	56.24
12/05/2025	10:33:16.738	1 000		56.24
			1 000	56.24
			1 000	56.24
12/05/2025	10:33:11.288	1 000		56.23
			1 000	56.23
			1 000	56.23
12/05/2025	10:33:04.100	1 000		56.24
			1 000	56.24
			1 000	56.24
12/05/2025	10:32:57.220	93		56.28
			93	56.28
			93	56.28
12/05/2025	10:32:42.848	40		56.28
			40	56.28
			40	56.28
12/05/2025	10:32:22.103	1 000		56.24
			1 000	56.24
			1 000	56.24
12/05/2025	10:32:17.479	200		56.26
			200	56.26
			200	56.26
12/05/2025	10:32:04.541	40		56.24
			36	56.24
			4	56.24
			40	56.24
12/05/2025	10:31:54.314	345		56.23
			345	56.23
			345	56.23
12/05/2025	10:31:47.063	45		56.28
			45	56.28
			45	56.28
12/05/2025	10:31:41.635	465		56.25
			465	56.25
			465	56.25
12/05/2025	10:31:35.006	7		56.22
			7	56.22
			7	56.22
12/05/2025	10:31:34.373	42		56.24
			42	56.24
			42	56.24
12/05/2025	10:31:23.466	266		56.24
			266	56.24
			266	56.24
12/05/2025	10:31:23.344	1 525		56.25
			1 525	56.25
			25	56.25
			1 500	56.25
12/05/2025	10:30:51.921	1 000		56.27
			1 000	56.27
			1 000	56.27
12/05/2025	10:30:43.021	4		56.24
			4	56.24
			4	56.24
12/05/2025	10:30:42.735	200		56.22
			200	56.22
			200	56.22
12/05/2025	10:30:28.531	10		56.18
			10	56.18
			10	56.18
12/05/2025	10:30:23.146	25		56.22
			25	56.22
			25	56.22
12/05/2025	10:30:22.966	134		56.23
			100	56.23
			16	56.23
			3	56.23
			15	56.23
			134	56.23
12/05/2025	10:29:02.242	995		56.24
			995	56.24
			995	56.24
12/05/2025	10:28:53.953	50		56.24
			50	56.24
			50	56.24
12/05/2025	10:28:16.535	37		56.25
			5	56.25
			14	56.25
			18	56.25
			25	56.25
			12	56.25
12/05/2025	10:27:35.224	1 000		56.25
			1 000	56.25
			1 000	56.25
12/05/2025	10:27:32.966	15		56.24
			15	56.24
			15	56.24
12/05/2025	10:27:25.899	90		56.27
			90	56.27
			90	56.27
12/05/2025	10:27:16.510	1		56.23
			1	56.23
			1	56.23
12/05/2025	10:27:03.495	10		56.25
			10	56.25
			10	56.25
12/05/2025	10:26:56.403	30		56.25
			30	56.25
			30	56.25
12/05/2025	10:26:55.705	268		56.25
			268	56.25
			268	56.25
12/05/2025	10:26:51.464	2		56.25
			2	56.25
			2	56.25
12/05/2025	10:26:32.149	2		56.25
			2	56.25
			2	56.25
12/05/2025	10:26:27.626	10		56.25
			10	56.25
			10	56.25
12/05/2025	10:26:19.945	20		56.23
			20	56.23
			20	56.23
12/05/2025	10:26:16.544	500		56.20
			500	56.20
			500	56.20
12/05/2025	10:26:06.659	5		56.21
			5	56.21
			5	56.21
12/05/2025	10:26:00.756	50		56.20
			50	56.20
			50	56.20
12/05/2025	10:25:53.087	50		56.21
			50	56.21
			50	56.21
12/05/2025	10:25:48.303	19		56.16
			19	56.16
			19	56.16
12/05/2025	10:25:39.113	2		56.25
			2	56.25
			2	56.25
12/05/2025	10:25:30.329	50		56.25
			50	56.25
			50	56.25
12/05/2025	10:25:26.782	79		56.25
			79	56.25
			79	56.25
12/05/2025	10:25:04.691	10		56.21
			10	56.21
			10	56.21
12/05/2025	10:24:33.039	6		56.26
			2	56.26
			6	56.26
			4	56.26
12/05/2025	10:24:25.145	16		56.22
			16	56.22
			16	56.22
12/05/2025	10:24:22.124	1		56.27
			1	56.27
			1	56.27
12/05/2025	10:24:18.153	40		56.28
			40	56.28
			40	56.28
12/05/2025	10:24:08.833	25		56.21
			25	56.21
			25	56.21
12/05/2025	10:24:06.078	11		56.26
			11	56.26
			11	56.26
12/05/2025	10:24:05.630	8		56.24
			8	56.24
			8	56.24
12/05/2025	10:24:04.109	40		56.18
			40	56.18
			40	56.18
12/05/2025	10:23:54.477	100		56.22
			100	56.22
			100	56.22
12/05/2025	10:23:48.124	7		56.25
			7	56.25
			7	56.25
12/05/2025	10:23:14.357	1 000		56.20
			1 000	56.20
			1 000	56.20
12/05/2025	10:23:06.307	40		56.19
			40	56.19
			40	56.19
12/05/2025	10:22:52.634	25		56.11
			25	56.11
			15	56.11
			10	56.11
12/05/2025	10:22:51.767	18		56.17
			18	56.17
			18	56.17
12/05/2025	10:22:19.670	30		56.19
			30	56.19
			30	56.19
12/05/2025	10:22:10.896	250		56.18
			250	56.18
			250	56.18
12/05/2025	10:21:59.128	36		56.24
			36	56.24
			36	56.24
12/05/2025	10:21:34.983	500		56.12
			500	56.12
			500	56.12
12/05/2025	10:20:57.394	100		56.13
			100	56.13
			100	56.13
12/05/2025	10:20:52.947	10		56.10
			10	56.10
			10	56.10
12/05/2025	10:20:49.109	84		56.00
			84	56.00
			84	56.00
12/05/2025	10:20:48.960	1 000		56.00
			1 000	56.00
			1 000	56.00
12/05/2025	10:20:48.763	1 000		56.00
			1 000	56.00
			1 000	56.00
12/05/2025	10:20:48.674	1 005		56.00
			916	56.00
			1	56.00
			4	56.00
			1 000	56.00
			89	56.00
12/05/2025	10:20:20.067	1 000		55.99
			1 000	55.99
			1 000	55.99
12/05/2025	10:19:59.575	15		55.99
			15	55.99
			15	55.99
12/05/2025	10:19:56.788	18		55.99
			18	55.99
			18	55.99
12/05/2025	10:19:46.515	1		55.99
			1	55.99
			1	55.99
12/05/2025	10:19:39.106	100		55.96
			100	55.96
			100	55.96
12/05/2025	10:19:34.260	25		55.96
			25	55.96
			25	55.96
12/05/2025	10:19:24.541	11		56.00
			11	56.00
			11	56.00
12/05/2025	10:19:23.821	10		55.96
			10	55.96
			10	55.96
12/05/2025	10:19:20.505	4		55.94
			4	55.94
			4	55.94
12/05/2025	10:19:20.427	458		56.00
			3	56.00
			20	56.00
			5	56.00
			100	56.00
			458	56.00
			30	56.00
			100	56.00
			200	56.00
12/05/2025	10:19:18.399	125		56.05
			125	56.05
			125	56.05
12/05/2025	10:19:18.323	20		56.07
			20	56.07
			20	56.07
12/05/2025	10:19:18.219	1 000		56.07
			1 000	56.07
			1 000	56.07
12/05/2025	10:19:17.941	1 020		56.07
			1 000	56.07
			20	56.07
			980	56.07
			40	56.07
12/05/2025	10:19:00.565	1 000		56.07
			1 000	56.07
			1 000	56.07
12/05/2025	10:18:18.514	10		56.21
			10	56.21
			10	56.21
12/05/2025	10:18:11.522	3		56.12
			3	56.12
			3	56.12
12/05/2025	10:17:54.707	72		56.18
			72	56.18
			72	56.18
12/05/2025	10:17:54.214	10		56.18
			10	56.18
			10	56.18
12/05/2025	10:17:52.694	51		56.08
			51	56.08
			51	56.08
12/05/2025	10:17:44.710	61		56.12
			61	56.12
			61	56.12
12/05/2025	10:17:40.739	44		56.19
			44	56.19
			44	56.19
12/05/2025	10:17:30.098	44		56.19
			44	56.19
			44	56.19
12/05/2025	10:17:22.447	4		56.18
			4	56.18
			4	56.18
12/05/2025	10:17:11.528	5		56.31
			5	56.31
			5	56.31
12/05/2025	10:17:01.934	2		56.29
			2	56.29
			2	56.29
12/05/2025	10:16:57.415	15		56.29
			15	56.29
			15	56.29
12/05/2025	10:16:51.857	170		56.29
			170	56.29
			170	56.29
12/05/2025	10:16:48.212	1		56.23
			1	56.23
			1	56.23
12/05/2025	10:16:36.906	52		56.18
			52	56.18
			52	56.18
12/05/2025	10:16:36.822	25		56.24
			25	56.24
			25	56.24
12/05/2025	10:16:35.634	20		56.24
			20	56.24
			20	56.24
12/05/2025	10:16:33.705	12		56.24
			12	56.24
			12	56.24
12/05/2025	10:16:16.786	43		56.15
			43	56.15
			43	56.15
12/05/2025	10:15:41.387	2		56.29
			2	56.29
			2	56.29
12/05/2025	10:15:18.299	40		56.21
			40	56.21
			40	56.21
12/05/2025	10:15:16.493	6		56.28
			6	56.28
			6	56.28
12/05/2025	10:15:15.981	5		56.26
			5	56.26
			5	56.26
12/05/2025	10:15:14.060	300		56.18
			300	56.18
			300	56.18
12/05/2025	10:15:13.368	200		56.22
			200	56.22
			200	56.22
12/05/2025	10:15:04.259	4		56.06
			4	56.06
			4	56.06
12/05/2025	10:14:49.872	40		56.07
			40	56.07
			40	56.07
12/05/2025	10:14:40.375	21		56.06
			21	56.06
			21	56.06
12/05/2025	10:14:39.114	11		56.12
			11	56.12
			11	56.12
12/05/2025	10:14:37.824	30		56.16
			30	56.16
			30	56.16
12/05/2025	10:14:32.816	150		56.10
			150	56.10
			150	56.10
12/05/2025	10:14:31.774	200		56.10
			200	56.10
			200	56.10
12/05/2025	10:14:29.540	25		56.16
			25	56.16
			25	56.16
12/05/2025	10:14:26.534	854		56.10
			854	56.10
			854	56.10
12/05/2025	10:14:23.347	1 195		56.10
			170	56.10
			50	56.10
			1 000	56.10
			1 145	56.10
			25	56.10
12/05/2025	10:13:32.072	1 000		56.10
			1 000	56.10
			1 000	56.10
12/05/2025	10:13:26.374	1		56.10
			1	56.10
			1	56.10
12/05/2025	10:12:58.821	26		56.10
			26	56.10
			26	56.10
12/05/2025	10:12:54.076	140		56.08
			140	56.08
			140	56.08
12/05/2025	10:12:53.575	60		56.08
			60	56.08
			60	56.08
12/05/2025	10:12:36.898	120		56.08
			120	56.08
			120	56.08
12/05/2025	10:12:36.476	20		56.02
			20	56.02
			20	56.02
12/05/2025	10:12:24.079	30		56.12
			30	56.12
			30	56.12
12/05/2025	10:12:22.639	30		56.08
			30	56.08
			30	56.08
12/05/2025	10:12:14.478	100		56.12
			100	56.12
			100	56.12
12/05/2025	10:12:04.329	15		56.11
			15	56.11
			15	56.11
12/05/2025	10:11:34.054	500		56.10
			500	56.10
			500	56.10
12/05/2025	10:11:22.000	40		56.16
			40	56.16
			40	56.16
12/05/2025	10:11:17.922	3		56.10
			3	56.10
			3	56.10
12/05/2025	10:11:09.825	80		56.03
			80	56.03
			78	56.03
			2	56.03
12/05/2025	10:11:04.132	13		56.10
			13	56.10
			13	56.10
12/05/2025	10:10:58.162	10		56.10
			10	56.10
			10	56.10
12/05/2025	10:10:45.792	15		56.15
			15	56.15
			15	56.15
12/05/2025	10:10:44.634	500		56.15
			500	56.15
			500	56.15
12/05/2025	10:10:32.613	10		56.27
			10	56.27
			10	56.27
12/05/2025	10:10:31.738	15		56.18
			15	56.18
			15	56.18
12/05/2025	10:10:31.511	10		56.26
			10	56.26
			10	56.26
12/05/2025	10:10:30.475	100		56.25
			100	56.25
			100	56.25
12/05/2025	10:10:25.202	10		56.22
			10	56.22
			10	56.22
12/05/2025	10:10:00.075	200		56.23
			200	56.23
			200	56.23
12/05/2025	10:09:51.601	25		56.25
			25	56.25
			1	56.25
			20	56.25
			1	56.25
			3	56.25
12/05/2025	10:09:24.649	1 000		56.25
			1 000	56.25
			1 000	56.25
12/05/2025	10:09:16.923	10		56.24
			10	56.24
			10	56.24
12/05/2025	10:09:13.845	9		56.25
			9	56.25
			9	56.25
12/05/2025	10:09:03.315	14		56.22
			14	56.22
			14	56.22
12/05/2025	10:08:59.222	50		56.21
			50	56.21
			50	56.21
12/05/2025	10:08:42.790	40		56.06
			40	56.06
			40	56.06
12/05/2025	10:08:38.624	80		56.01
			55	56.01
			25	56.01
			80	56.01
12/05/2025	10:08:18.516	30		56.05
			30	56.05
			30	56.05
12/05/2025	10:08:13.060	40		56.06
			40	56.06
			40	56.06
12/05/2025	10:08:10.137	150		56.06
			150	56.06
			150	56.06
12/05/2025	10:07:25.052	37		56.07
			37	56.07
			37	56.07
12/05/2025	10:07:12.391	1 000		56.12
			1 000	56.12
			1 000	56.12
12/05/2025	10:07:07.192	15		56.10
			15	56.10
			15	56.10
12/05/2025	10:07:06.543	60		56.10
			60	56.10
			60	56.10
12/05/2025	10:06:55.027	200		56.13
			200	56.13
			200	56.13
12/05/2025	10:06:44.345	1		56.06
			1	56.06
			1	56.06
12/05/2025	10:06:42.217	200		56.05
			200	56.05
			200	56.05
12/05/2025	10:06:28.766	10		56.05
			10	56.05
			10	56.05
12/05/2025	10:06:15.888	100		56.06
			100	56.06
			100	56.06
12/05/2025	10:06:14.043	3		56.14
			3	56.14
			3	56.14
12/05/2025	10:06:04.926	9		56.16
			9	56.16
			9	56.16
12/05/2025	10:05:57.252	200		56.13
			200	56.13
			200	56.13
12/05/2025	10:05:54.539	10		56.13
			10	56.13
			10	56.13
12/05/2025	10:05:50.233	300		56.17
			300	56.17
			300	56.17
12/05/2025	10:05:44.015	10		56.21
			10	56.21
			10	56.21
12/05/2025	10:05:35.357	30		56.23
			30	56.23
			30	56.23
12/05/2025	10:05:28.417	110		56.14
			110	56.14
			110	56.14
12/05/2025	10:05:00.350	300		56.25
			300	56.25
			300	56.25
12/05/2025	10:04:57.973	50		56.25
			50	56.25
			50	56.25
12/05/2025	10:04:48.793	90		56.19
			90	56.19
			90	56.19
12/05/2025	10:04:48.380	10		56.25
			10	56.25
			10	56.25
12/05/2025	10:04:44.679	36		56.25
			26	56.25
			10	56.25
			36	56.25
12/05/2025	10:04:38.429	15		56.25
			15	56.25
			15	56.25
12/05/2025	10:04:36.928	15		56.25
			15	56.25
			15	56.25
12/05/2025	10:04:35.466	12		56.25
			12	56.25
			12	56.25
12/05/2025	10:04:23.821	10		56.23
			10	56.23
			10	56.23
12/05/2025	10:04:19.477	4		56.21
			4	56.21
			4	56.21
12/05/2025	10:04:18.599	143		56.26
			143	56.26
			143	56.26
12/05/2025	10:04:15.301	2		56.26
			2	56.26
			2	56.26
12/05/2025	10:03:50.823	1 000		56.27
			1 000	56.27
			1 000	56.27
12/05/2025	10:03:42.860	50		56.22
			50	56.22
			50	56.22
12/05/2025	10:03:26.534	2		56.19
			2	56.19
			2	56.19
12/05/2025	10:03:16.207	30		56.17
			30	56.17
			30	56.17
12/05/2025	10:02:58.485	50		56.09
			50	56.09
			50	56.09
12/05/2025	10:02:57.449	20		56.09
			20	56.09
			20	56.09
12/05/2025	10:02:52.657	200		56.08
			200	56.08
			200	56.08
12/05/2025	10:02:52.449	10		56.08
			10	56.08
			10	56.08
12/05/2025	10:02:45.487	15		56.00
			15	56.00
			15	56.00
12/05/2025	10:02:25.418	90		56.06
			90	56.06
			90	56.06
12/05/2025	10:02:18.789	26		56.01
			26	56.01
			26	56.01
12/05/2025	10:02:15.389	30		55.87
			30	55.87
			30	55.87
12/05/2025	10:01:59.451	500		55.82
			500	55.82
			500	55.82
12/05/2025	10:01:42.290	10		55.91
			10	55.91
			10	55.91
12/05/2025	10:01:39.535	26		55.91
			26	55.91
			26	55.91
12/05/2025	10:01:38.321	5		55.83
			5	55.83
			5	55.83
12/05/2025	10:01:18.821	36		55.83
			36	55.83
			36	55.83
12/05/2025	10:01:17.842	9		55.90
			9	55.90
			9	55.90
12/05/2025	10:01:07.579	18		55.94
			18	55.94
			18	55.94
12/05/2025	10:00:34.556	70		55.97
			70	55.97
			70	55.97
12/05/2025	10:00:32.757	30		55.98
			30	55.98
			30	55.98
12/05/2025	10:00:10.451	50		56.02
			50	56.02
			50	56.02
12/05/2025	10:00:07.838	30		56.02
			30	56.02
			30	56.02
12/05/2025	10:00:06.121	200		56.01
			200	56.01
			200	56.01
12/05/2025	09:59:42.254	16		56.03
			16	56.03
			16	56.03
12/05/2025	09:59:40.845	350		55.97
			350	55.97
			200	55.97
			150	55.97
12/05/2025	09:59:37.795	50		56.01
			50	56.01
			30	56.01
			6	56.01
			4	56.01
			10	56.01
12/05/2025	09:59:26.335	1 000		56.05
			1 000	56.05
			1 000	56.05
12/05/2025	09:59:22.916	6		56.13
			6	56.13
			6	56.13
12/05/2025	09:59:21.032	100		56.20
			100	56.20
			100	56.20
12/05/2025	09:59:11.734	40		56.14
			40	56.14
			40	56.14
12/05/2025	09:59:08.971	40		56.15
			40	56.15
			40	56.15
12/05/2025	09:58:58.555	100		56.14
			100	56.14
			100	56.14
12/05/2025	09:58:49.761	100		56.13
			100	56.13
			100	56.13
12/05/2025	09:58:49.281	10		56.20
			10	56.20
			10	56.20
12/05/2025	09:58:45.134	2		56.26
			2	56.26
			2	56.26
12/05/2025	09:58:39.189	100		56.26
			100	56.26
			100	56.26
12/05/2025	09:58:31.006	22		56.18
			22	56.18
			22	56.18
12/05/2025	09:58:06.807	200		56.09
			200	56.09
			200	56.09
12/05/2025	09:58:00.274	100		56.14
			100	56.14
			100	56.14
12/05/2025	09:57:47.462	35		55.97
			35	55.97
			35	55.97
12/05/2025	09:57:46.682	180		56.04
			4	56.04
			180	56.04
			176	56.04
12/05/2025	09:57:29.324	35		55.97
			35	55.97
			35	55.97
12/05/2025	09:57:15.355	100		55.92
			100	55.92
			100	55.92
12/05/2025	09:57:14.001	5		55.85
			5	55.85
			5	55.85
12/05/2025	09:57:03.354	225		55.80
			225	55.80
			225	55.80
12/05/2025	09:56:56.398	50		55.79
			50	55.79
			50	55.79
12/05/2025	09:56:48.354	60		55.71
			60	55.71
			60	55.71
12/05/2025	09:56:40.585	10		55.66
			10	55.66
			10	55.66
12/05/2025	09:56:38.923	6		55.63
			6	55.63
			6	55.63
12/05/2025	09:56:36.378	10		55.68
			10	55.68
			10	55.68
12/05/2025	09:56:36.209	100		55.68
			100	55.68
			100	55.68
12/05/2025	09:56:11.528	50		55.78
			50	55.78
			50	55.78
12/05/2025	09:56:10.861	50		55.78
			50	55.78
			50	55.78
12/05/2025	09:55:41.996	10		55.72
			10	55.72
			10	55.72
12/05/2025	09:55:41.740	10		55.72
			10	55.72
			10	55.72
12/05/2025	09:55:40.549	36		55.65
			36	55.65
			36	55.65
12/05/2025	09:55:40.453	200		55.65
			200	55.65
			200	55.65
12/05/2025	09:55:37.835	10		55.71
			10	55.71
			10	55.71
12/05/2025	09:55:36.603	4		55.71
			4	55.71
			4	55.71
12/05/2025	09:55:28.050	40		55.74
			40	55.74
			40	55.74
12/05/2025	09:55:15.245	10		55.70
			10	55.70
			10	55.70
12/05/2025	09:55:05.559	657		55.74
			300	55.74
			657	55.74
			125	55.74
			2	55.74
			8	55.74
			100	55.74
			100	55.74
			1	55.74
			20	55.74
			1	55.74
12/05/2025	09:53:47.658	50		55.74
			50	55.74
			50	55.74
12/05/2025	09:53:44.838	14		55.74
			14	55.74
			14	55.74
12/05/2025	09:53:33.558	12		55.79
			12	55.79
			12	55.79
12/05/2025	09:53:29.747	120		55.80
			20	55.80
			120	55.80
			100	55.80
12/05/2025	09:53:22.098	17		55.81
			17	55.81
			17	55.81
12/05/2025	09:53:14.197	50		55.89
			16	55.89
			34	55.89
			50	55.89
12/05/2025	09:53:01.899	8		55.85
			8	55.85
			8	55.85
12/05/2025	09:52:34.185	10		55.88
			10	55.88
			10	55.88
12/05/2025	09:52:28.678	10		55.90
			10	55.90
			10	55.90
12/05/2025	09:52:14.878	22		55.94
			22	55.94
			22	55.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.00
Ask: 1 622.00
Volume: 95 383
-4.36%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice