iShsV-S&P 500 Inf.Te.Sec.U.ETF

43

11

38.27

Date Time Volume Order Volume Price
30/10/2025 07:57:42.336 37   38.27
      37 38.27
      37 38.27
30/10/2025 07:56:35.150 6   38.275
      6 38.275
      6 38.275
30/10/2025 07:56:23.870 368   38.27
      368 38.27
      368 38.27
30/10/2025 07:54:46.244 2   38.28
      2 38.28
      2 38.28
30/10/2025 07:51:36.417 620   38.275
      620 38.275
      620 38.275
30/10/2025 07:50:11.340 80   38.28
      80 38.28
      80 38.28
30/10/2025 07:46:52.902 13   38.125
      13 38.125
      13 38.125
30/10/2025 07:46:21.472 30   38.275
      30 38.275
      30 38.275
30/10/2025 07:45:40.917 25   38.27
      25 38.27
      25 38.27
30/10/2025 07:44:42.877 226   38.275
      65 38.275
      226 38.275
      1 38.275
      60 38.275
      100 38.275
30/10/2025 07:36:30.151 1 596   38.255
      200 38.255
      25 38.255
      8 38.255
      20 38.255
      47 38.255
      121 38.255
      1 38.255
      1 38.255
      2 38.255
      27 38.255
      50 38.255
      39 38.255
      260 38.255
      2 38.255
      4 38.255
      28 38.255
      15 38.255
      2 38.255
      13 38.255
      135 38.255
      10 38.255
      31 38.255
      5 38.255
      237 38.255
      15 38.255
      100 38.255
      3 38.255
      1 38.255
      443 38.255
      905 38.255
      50 38.255
      392 38.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM