Meta Platforms Inc.

351

286

536.80

Date Time Volume Order Volume Price
07/11/2025 10:48:56.719 13   536.80
      13 536.80
      13 536.80
07/11/2025 10:48:14.849 1   536.40
      1 536.40
      1 536.40
07/11/2025 10:48:14.500 50   536.40
      50 536.40
      50 536.40
07/11/2025 10:47:10.711 50   536.90
      50 536.90
      50 536.90
07/11/2025 10:46:56.615 10   536.90
      10 536.90
      10 536.90
07/11/2025 10:46:19.443 9   536.80
      9 536.80
      9 536.80
07/11/2025 10:45:38.485 25   536.40
      25 536.40
      25 536.40
07/11/2025 10:45:26.443 1   536.50
      1 536.50
      1 536.50
07/11/2025 10:45:10.824 5   536.80
      5 536.80
      5 536.80
07/11/2025 10:45:00.852 5   537.00
      5 537.00
      5 537.00
07/11/2025 10:44:34.028 5   536.40
      5 536.40
      5 536.40
07/11/2025 10:44:18.885 1   536.80
      1 536.80
      1 536.80
07/11/2025 10:43:52.339 1   536.40
      1 536.40
      1 536.40
07/11/2025 10:43:24.662 55   536.70
      55 536.70
      55 536.70
07/11/2025 10:43:17.730 17   536.40
      15 536.40
      2 536.40
      17 536.40
07/11/2025 10:42:51.201 10   536.50
      10 536.50
      10 536.50
07/11/2025 10:41:27.816 1   536.90
      1 536.90
      1 536.90
07/11/2025 10:40:26.287 5   536.70
      5 536.70
      5 536.70
07/11/2025 10:39:35.833 10   536.60
      10 536.60
      10 536.60
07/11/2025 10:39:32.645 3   536.60
      3 536.60
      3 536.60
07/11/2025 10:39:29.585 3   536.60
      3 536.60
      3 536.60
07/11/2025 10:39:28.028 1   537.00
      1 537.00
      1 537.00
07/11/2025 10:39:18.703 5   537.00
      5 537.00
      5 537.00
07/11/2025 10:38:35.058 3   537.10
      3 537.10
      3 537.10
07/11/2025 10:38:28.045 5   537.10
      5 537.10
      5 537.10
07/11/2025 10:36:30.749 10   537.10
      10 537.10
      10 537.10
07/11/2025 10:36:24.396 12   537.30
      12 537.30
      12 537.30
07/11/2025 10:35:38.998 1   537.30
      1 537.30
      1 537.30
07/11/2025 10:35:07.911 1   537.40
      1 537.40
      1 537.40
07/11/2025 10:32:27.234 10   537.50
      10 537.50
      10 537.50
07/11/2025 10:32:11.277 15   537.00
      6 537.00
      15 537.00
      9 537.00
07/11/2025 10:32:04.416 2   537.10
      2 537.10
      2 537.10
07/11/2025 10:31:23.624 5   536.80
      1 536.80
      4 536.80
      5 536.80
07/11/2025 10:31:03.566 1   537.50
      1 537.50
      1 537.50
07/11/2025 10:30:38.620 2   537.40
      2 537.40
      2 537.40
07/11/2025 10:29:58.251 2   537.30
      2 537.30
      2 537.30
07/11/2025 10:29:31.843 10   537.60
      10 537.60
      10 537.60
07/11/2025 10:29:24.496 1   537.60
      1 537.60
      1 537.60
07/11/2025 10:28:55.968 2   537.60
      2 537.60
      2 537.60
07/11/2025 10:27:53.890 13   537.50
      13 537.50
      13 537.50
07/11/2025 10:27:22.622 10   538.40
      10 538.40
      10 538.40
07/11/2025 10:26:21.958 3   538.10
      3 538.10
      3 538.10
07/11/2025 10:26:02.492 4   537.70
      4 537.70
      4 537.70
07/11/2025 10:23:40.690 1   537.40
      1 537.40
      1 537.40
07/11/2025 10:22:55.518 1   538.00
      1 538.00
      1 538.00
07/11/2025 10:22:34.502 10   537.50
      10 537.50
      10 537.50
07/11/2025 10:22:13.776 1   537.80
      1 537.80
      1 537.80
07/11/2025 10:20:20.304 6   538.20
      6 538.20
      6 538.20
07/11/2025 10:20:12.792 5   538.50
      5 538.50
      5 538.50
07/11/2025 10:19:21.717 4   538.70
      4 538.70
      4 538.70
07/11/2025 10:18:23.553 1   539.00
      1 539.00
      1 539.00
07/11/2025 10:17:06.520 1   538.90
      1 538.90
      1 538.90
07/11/2025 10:16:33.631 3   538.50
      3 538.50
      3 538.50
07/11/2025 10:16:13.319 1   539.10
      1 539.10
      1 539.10
07/11/2025 10:15:57.310 1   539.10
      1 539.10
      1 539.10
07/11/2025 10:14:24.397 10   539.20
      10 539.20
      10 539.20
07/11/2025 10:13:46.966 7   538.70
      7 538.70
      7 538.70
07/11/2025 10:13:22.422 10   538.90
      10 538.90
      10 538.90
07/11/2025 10:13:21.428 1   539.30
      1 539.30
      1 539.30
07/11/2025 10:12:46.319 15   539.00
      15 539.00
      15 539.00
07/11/2025 10:12:20.815 37   538.80
      37 538.80
      37 538.80
07/11/2025 10:12:02.389 2   538.60
      2 538.60
      2 538.60
07/11/2025 10:11:48.544 20   538.60
      20 538.60
      20 538.60
07/11/2025 10:11:48.314 1   538.60
      1 538.60
      1 538.60
07/11/2025 10:11:32.726 3   538.30
      3 538.30
      3 538.30
07/11/2025 10:11:31.609 18   538.70
      7 538.70
      11 538.70
      18 538.70
07/11/2025 10:11:24.076 1   538.70
      1 538.70
      1 538.70
07/11/2025 10:10:15.275 11   538.10
      11 538.10
      11 538.10
07/11/2025 10:10:02.511 1   538.20
      1 538.20
      1 538.20
07/11/2025 10:08:59.421 6   538.30
      6 538.30
      6 538.30
07/11/2025 10:08:16.356 1   538.30
      1 538.30
      1 538.30
07/11/2025 10:08:09.366 2   538.30
      2 538.30
      2 538.30
07/11/2025 10:08:05.932 3   538.10
      3 538.10
      3 538.10
07/11/2025 10:08:02.054 2   538.10
      2 538.10
      2 538.10
07/11/2025 10:07:52.261 1   537.70
      1 537.70
      1 537.70
07/11/2025 10:05:37.990 15   538.20
      15 538.20
      15 538.20
07/11/2025 10:04:57.192 2   538.30
      2 538.30
      2 538.30
07/11/2025 10:04:48.256 4   537.90
      4 537.90
      4 537.90
07/11/2025 10:04:23.188 1   537.60
      1 537.60
      1 537.60
07/11/2025 10:04:17.946 56   537.90
      56 537.90
      56 537.90
07/11/2025 10:03:42.478 1   538.20
      1 538.20
      1 538.20
07/11/2025 09:59:22.346 1   538.40
      1 538.40
      1 538.40
07/11/2025 09:59:14.912 1   538.40
      1 538.40
      1 538.40
07/11/2025 09:57:52.418 20   538.00
      20 538.00
      13 538.00
      2 538.00
      5 538.00
07/11/2025 09:57:26.412 6   538.10
      6 538.10
      6 538.10
07/11/2025 09:54:01.443 2   538.60
      2 538.60
      2 538.60
07/11/2025 09:53:15.354 1   538.60
      1 538.60
      1 538.60
07/11/2025 09:51:08.358 6   538.10
      6 538.10
      6 538.10
07/11/2025 09:50:09.605 10   538.90
      10 538.90
      10 538.90
07/11/2025 09:49:46.982 12   538.90
      12 538.90
      12 538.90
07/11/2025 09:49:19.043 20   538.10
      20 538.10
      20 538.10
07/11/2025 09:48:52.457 1   539.00
      1 539.00
      1 539.00
07/11/2025 09:48:05.460 50   538.10
      50 538.10
      50 538.10
07/11/2025 09:48:04.853 15   538.10
      15 538.10
      15 538.10
07/11/2025 09:46:53.728 3   538.10
      3 538.10
      3 538.10
07/11/2025 09:44:15.142 2   537.90
      2 537.90
      2 537.90
07/11/2025 09:43:30.253 1   537.90
      1 537.90
      1 537.90
07/11/2025 09:43:29.929 2   537.90
      2 537.90
      2 537.90
07/11/2025 09:42:26.709 9   537.10
      9 537.10
      9 537.10
07/11/2025 09:41:56.441 25   538.00
      25 538.00
      25 538.00
07/11/2025 09:41:07.090 5   538.00
      5 538.00
      5 538.00
07/11/2025 09:41:03.159 5   538.00
      5 538.00
      5 538.00
07/11/2025 09:40:36.861 25   537.10
      25 537.10
      25 537.10
07/11/2025 09:40:34.415 4   538.00
      4 538.00
      4 538.00
07/11/2025 09:38:56.724 4   537.60
      4 537.60
      4 537.60
07/11/2025 09:38:53.394 6   536.10
      3 536.10
      4 536.10
      2 536.10
      3 536.10
07/11/2025 09:38:00.527 7   537.00
      7 537.00
      7 537.00
07/11/2025 09:38:00.317 80   537.50
      80 537.50
      80 537.50
07/11/2025 09:37:31.633 1   537.80
      1 537.80
      1 537.80
07/11/2025 09:36:39.902 20   538.10
      20 538.10
      20 538.10
07/11/2025 09:36:28.699 1   538.00
      1 538.00
      1 538.00
07/11/2025 09:35:43.714 18   538.30
      18 538.30
      18 538.30
07/11/2025 09:35:12.260 10   538.30
      10 538.30
      10 538.30
07/11/2025 09:34:20.261 1   538.40
      1 538.40
      1 538.40
07/11/2025 09:33:37.991 20   537.70
      20 537.70
      20 537.70
07/11/2025 09:33:32.190 15   537.70
      15 537.70
      15 537.70
07/11/2025 09:32:30.143 1   538.80
      1 538.80
      1 538.80
07/11/2025 09:31:51.476 54   539.00
      54 539.00
      54 539.00
07/11/2025 09:31:47.412 20   539.00
      20 539.00
      20 539.00
07/11/2025 09:31:35.447 5   538.60
      5 538.60
      5 538.60
07/11/2025 09:31:29.702 1   537.60
      1 537.60
      1 537.60
07/11/2025 09:31:25.169 38   538.50
      38 538.50
      38 538.50
07/11/2025 09:30:59.535 6   538.40
      6 538.40
      4 538.40
      2 538.40
07/11/2025 09:29:28.757 102   538.00
      10 538.00
      3 538.00
      5 538.00
      80 538.00
      102 538.00
      2 538.00
      2 538.00
07/11/2025 09:28:31.300 40   539.20
      40 539.20
      40 539.20
07/11/2025 09:28:29.370 1   538.60
      1 538.60
      1 538.60
07/11/2025 09:27:43.008 1   539.30
      1 539.30
      1 539.30
07/11/2025 09:27:00.715 20   539.20
      20 539.20
      20 539.20
07/11/2025 09:26:04.288 2   539.10
      2 539.10
      2 539.10
07/11/2025 09:23:57.671 1   539.30
      1 539.30
      1 539.30
07/11/2025 09:23:03.485 3   538.50
      3 538.50
      3 538.50
07/11/2025 09:22:59.102 5   539.30
      5 539.30
      5 539.30
07/11/2025 09:22:43.054 10   539.30
      10 539.30
      10 539.30
07/11/2025 09:22:05.128 2   539.40
      2 539.40
      2 539.40
07/11/2025 09:20:08.025 6   538.70
      6 538.70
      6 538.70
07/11/2025 09:20:07.320 100   538.70
      100 538.70
      100 538.70
07/11/2025 09:19:39.843 1   539.60
      1 539.60
      1 539.60
07/11/2025 09:18:22.428 4   540.00
      4 540.00
      4 540.00
07/11/2025 09:18:00.068 1   540.00
      1 540.00
      1 540.00
07/11/2025 09:17:59.845 5   540.00
      5 540.00
      5 540.00
07/11/2025 09:17:36.382 2   540.00
      2 540.00
      2 540.00
07/11/2025 09:17:36.335 6   540.00
      6 540.00
      6 540.00
07/11/2025 09:17:05.223 13   539.30
      13 539.30
      13 539.30
07/11/2025 09:17:00.943 1   540.00
      1 540.00
      1 540.00
07/11/2025 09:15:52.180 1   540.00
      1 540.00
      1 540.00
07/11/2025 09:15:04.620 1   539.30
      1 539.30
      1 539.30
07/11/2025 09:14:21.786 1   540.00
      1 540.00
      1 540.00
07/11/2025 09:13:50.998 5   540.00
      5 540.00
      5 540.00
07/11/2025 09:13:46.689 10   539.20
      10 539.20
      10 539.20
07/11/2025 09:12:34.432 45   539.40
      45 539.40
      45 539.40
07/11/2025 09:12:16.043 134   539.30
      134 539.30
      134 539.30
07/11/2025 09:12:15.542 65   539.30
      65 539.30
      65 539.30
07/11/2025 09:11:53.280 8   539.70
      8 539.70
      8 539.70
07/11/2025 09:11:37.307 100   539.70
      100 539.70
      100 539.70
07/11/2025 09:11:19.726 2   539.80
      2 539.80
      2 539.80
07/11/2025 09:10:59.032 13   539.60
      13 539.60
      13 539.60
07/11/2025 09:10:56.000 2   539.60
      2 539.60
      2 539.60
07/11/2025 09:10:49.685 10   539.10
      10 539.10
      10 539.10
07/11/2025 09:09:47.785 11   539.70
      11 539.70
      11 539.70
07/11/2025 09:08:01.544 4   539.90
      4 539.90
      4 539.90
07/11/2025 09:07:00.788 1   539.30
      1 539.30
      1 539.30
07/11/2025 09:06:41.604 2   539.90
      2 539.90
      2 539.90
07/11/2025 09:06:26.828 2   539.90
      2 539.90
      2 539.90
07/11/2025 09:05:48.476 31   540.80
      28 540.80
      3 540.80
      1 540.80
      30 540.80
07/11/2025 09:03:54.363 80   540.00
      80 540.00
      80 540.00
07/11/2025 09:03:39.418 80   539.90
      80 539.90
      80 539.90
07/11/2025 09:01:01.826 1   539.90
      1 539.90
      1 539.90
07/11/2025 09:00:20.416 10   539.90
      10 539.90
      10 539.90
07/11/2025 09:00:09.929 50   539.90
      50 539.90
      50 539.90
07/11/2025 08:59:32.727 3   538.20
      3 538.20
      3 538.20
07/11/2025 08:59:26.501 10   539.90
      10 539.90
      10 539.90
07/11/2025 08:59:24.280 10   538.10
      10 538.10
      10 538.10
07/11/2025 08:59:11.895 25   539.90
      25 539.90
      25 539.90
07/11/2025 08:58:58.819 20   539.90
      20 539.90
      20 539.90
07/11/2025 08:58:19.490 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:57:55.376 20   539.90
      5 539.90
      15 539.90
      20 539.90
07/11/2025 08:56:24.877 5   539.90
      5 539.90
      5 539.90
07/11/2025 08:55:34.089 2   539.90
      2 539.90
      2 539.90
07/11/2025 08:55:15.710 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:55:02.439 7   539.90
      6 539.90
      7 539.90
      1 539.90
07/11/2025 08:53:47.164 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:52:13.518 3   539.90
      3 539.90
      3 539.90
07/11/2025 08:51:35.308 3   539.40
      3 539.40
      3 539.40
07/11/2025 08:50:48.511 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:50:19.184 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:48:43.848 37   539.40
      37 539.40
      27 539.40
      10 539.40
07/11/2025 08:48:29.438 4   538.10
      4 538.10
      4 538.10
07/11/2025 08:48:26.673 16   538.10
      16 538.10
      15 538.10
      1 538.10
07/11/2025 08:48:01.109 3   539.90
      3 539.90
      3 539.90
07/11/2025 08:47:33.737 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:46:19.582 23   539.40
      23 539.40
      15 539.40
      8 539.40
07/11/2025 08:45:53.487 10   539.30
      10 539.30
      10 539.30
07/11/2025 08:45:47.104 6   538.10
      2 538.10
      4 538.10
      6 538.10
07/11/2025 08:44:30.347 5   539.40
      5 539.40
      5 539.40
07/11/2025 08:41:02.931 1   539.50
      1 539.50
      1 539.50
07/11/2025 08:40:50.295 8   539.50
      8 539.50
      8 539.50
07/11/2025 08:40:46.625 10   538.20
      10 538.20
      10 538.20
07/11/2025 08:40:13.997 20   538.20
      20 538.20
      15 538.20
      5 538.20
07/11/2025 08:39:52.465 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:39:50.115 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:37:02.557 20   539.60
      20 539.60
      20 539.60
07/11/2025 08:36:26.606 4   539.60
      4 539.60
      4 539.60
07/11/2025 08:36:25.420 20   539.60
      20 539.60
      20 539.60
07/11/2025 08:35:34.925 20   539.60
      5 539.60
      15 539.60
      20 539.60
07/11/2025 08:35:21.984 1   538.60
      1 538.60
      1 538.60
07/11/2025 08:33:18.729 6   539.60
      6 539.60
      6 539.60
07/11/2025 08:32:57.668 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:32:14.517 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:32:13.768 5   539.60
      5 539.60
      5 539.60
07/11/2025 08:31:41.476 10   539.60
      10 539.60
      10 539.60
07/11/2025 08:31:38.985 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:30:28.830 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:30:09.820 6   538.10
      6 538.10
      6 538.10
07/11/2025 08:29:35.531 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:28:05.349 4   538.10
      4 538.10
      4 538.10
07/11/2025 08:27:32.330 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:26:53.616 1   538.10
      1 538.10
      1 538.10
07/11/2025 08:26:43.363 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:24:03.345 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:23:49.606 3   539.60
      3 539.60
      3 539.60
07/11/2025 08:21:15.997 30   538.40
      30 538.40
      30 538.40
07/11/2025 08:20:58.529 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:20:38.066 4   539.60
      4 539.60
      4 539.60
07/11/2025 08:20:03.866 3   538.10
      3 538.10
      3 538.10
07/11/2025 08:19:57.134 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:19:52.249 5   539.60
      5 539.60
      5 539.60
07/11/2025 08:19:18.401 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:18:42.420 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:17:07.725 5   539.60
      2 539.60
      3 539.60
      5 539.60
07/11/2025 08:16:57.001 20   538.10
      10 538.10
      10 538.10
      20 538.10
07/11/2025 08:16:05.913 20   538.10
      20 538.10
      10 538.10
      10 538.10
07/11/2025 08:14:58.823 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:14:13.322 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:13:20.387 2   539.90
      2 539.90
      2 539.90
07/11/2025 08:13:08.340 6   539.90
      6 539.90
      6 539.90
07/11/2025 08:10:03.656 18   538.30
      18 538.30
      3 538.30
      15 538.30
07/11/2025 08:09:38.833 10   539.90
      10 539.90
      10 539.90
07/11/2025 08:09:16.783 5   539.90
      5 539.90
      5 539.90
07/11/2025 08:08:32.925 3   538.30
      3 538.30
      3 538.30
07/11/2025 08:08:27.488 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:08:17.126 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:07:57.618 1   538.30
      1 538.30
      1 538.30
07/11/2025 08:07:10.068 5   539.90
      5 539.90
      5 539.90
07/11/2025 08:06:41.567 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:06:09.500 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:06:07.890 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:06:04.151 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:05:56.854 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:05:30.877 1   538.30
      1 538.30
      1 538.30
07/11/2025 08:05:21.222 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:04:38.980 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:04:35.257 1   538.30
      1 538.30
      1 538.30
07/11/2025 08:03:58.230 2   539.90
      2 539.90
      2 539.90
07/11/2025 08:03:42.561 1   538.40
      1 538.40
      1 538.40
07/11/2025 08:03:26.450 4   539.90
      4 539.90
      4 539.90
07/11/2025 08:03:21.283 3   539.90
      3 539.90
      3 539.90
07/11/2025 08:03:02.815 10   539.90
      10 539.90
      10 539.90
07/11/2025 08:02:04.887 2   539.90
      2 539.90
      2 539.90
07/11/2025 08:00:11.109 3   538.10
      3 538.10
      3 538.10
07/11/2025 08:00:02.572 30   539.70
      30 539.70
      15 539.70
      15 539.70
07/11/2025 07:59:43.688 9   539.70
      9 539.70
      9 539.70
07/11/2025 07:58:25.917 2   539.70
      2 539.70
      2 539.70
07/11/2025 07:57:31.464 1   539.70
      1 539.70
      1 539.70
07/11/2025 07:57:28.698 5   538.10
      5 538.10
      5 538.10
07/11/2025 07:57:11.712 5   539.70
      5 539.70
      5 539.70
07/11/2025 07:53:57.676 10   538.30
      10 538.30
      10 538.30
07/11/2025 07:53:39.967 4   538.40
      4 538.40
      4 538.40
07/11/2025 07:53:39.365 29   538.40
      29 538.40
      29 538.40
07/11/2025 07:53:38.763 122   538.40
      15 538.40
      41 538.40
      66 538.40
      122 538.40
07/11/2025 07:53:05.320 3   539.90
      3 539.90
      3 539.90
07/11/2025 07:52:55.860 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:52:37.296 50   539.90
      15 539.90
      10 539.90
      15 539.90
      10 539.90
      50 539.90
07/11/2025 07:52:11.636 8   539.90
      8 539.90
      8 539.90
07/11/2025 07:51:51.183 30   539.20
      15 539.20
      15 539.20
      30 539.20
07/11/2025 07:51:24.089 9   539.90
      9 539.90
      9 539.90
07/11/2025 07:44:46.288 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:43:12.518 10   538.10
      10 538.10
      10 538.10
07/11/2025 07:39:17.016 14   538.10
      14 538.10
      14 538.10
07/11/2025 07:38:26.729 4   539.90
      4 539.90
      4 539.90
07/11/2025 07:34:22.738 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:34:19.234 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:33:46.594 3   539.90
      3 539.90
      3 539.90
07/11/2025 07:33:34.957 7   539.90
      7 539.90
      7 539.90
07/11/2025 07:33:26.254 14   539.20
      14 539.20
      14 539.20
07/11/2025 07:32:05.332 15   539.20
      15 539.20
      15 539.20
07/11/2025 07:30:07.602 104   538.10
      2 538.10
      1 538.10
      4 538.10
      15 538.10
      3 538.10
      2 538.10
      6 538.10
      12 538.10
      2 538.10
      3 538.10
      15 538.10
      15 538.10
      3 538.10
      10 538.10
      15 538.10
      15 538.10
      15 538.10
      10 538.10
      1 538.10
      1 538.10
      43 538.10
      1 538.10
      2 538.10
      1 538.10
      11 538.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)