BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1237
1159
44,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 16:05:53,462 | 2 350 | 44,48 | |
| 2 350 | 44,48 | |||
| 2 350 | 44,48 | |||
| 24.11.2025 | 16:05:52,788 | 300 | 44,48 | |
| 300 | 44,48 | |||
| 300 | 44,48 | |||
| 24.11.2025 | 16:04:56,008 | 136 | 44,49 | |
| 136 | 44,49 | |||
| 136 | 44,49 | |||
| 24.11.2025 | 16:04:04,466 | 360 | 44,48 | |
| 360 | 44,48 | |||
| 360 | 44,48 | |||
| 24.11.2025 | 16:03:36,737 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 24.11.2025 | 16:03:16,656 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 24.11.2025 | 16:03:03,004 | 40 | 44,44 | |
| 40 | 44,44 | |||
| 40 | 44,44 | |||
| 24.11.2025 | 16:01:48,254 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 24.11.2025 | 16:01:25,614 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 24.11.2025 | 16:00:51,462 | 600 | 44,40 | |
| 600 | 44,40 | |||
| 600 | 44,40 | |||
| 24.11.2025 | 16:00:10,632 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 24.11.2025 | 15:59:35,071 | 510 | 44,42 | |
| 510 | 44,42 | |||
| 510 | 44,42 | |||
| 24.11.2025 | 15:58:40,091 | 188 | 44,45 | |
| 188 | 44,45 | |||
| 188 | 44,45 | |||
| 24.11.2025 | 15:58:20,430 | 80 | 44,46 | |
| 80 | 44,46 | |||
| 80 | 44,46 | |||
| 24.11.2025 | 15:58:18,567 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 24.11.2025 | 15:58:11,556 | 800 | 44,45 | |
| 800 | 44,45 | |||
| 800 | 44,45 | |||
| 24.11.2025 | 15:58:09,079 | 9 | 44,45 | |
| 9 | 44,45 | |||
| 9 | 44,45 | |||
| 24.11.2025 | 15:58:01,071 | 100 | 44,45 | |
| 40 | 44,45 | |||
| 100 | 44,45 | |||
| 60 | 44,45 | |||
| 24.11.2025 | 15:57:59,254 | 400 | 44,44 | |
| 400 | 44,44 | |||
| 400 | 44,44 | |||
| 24.11.2025 | 15:57:14,616 | 800 | 44,40 | |
| 800 | 44,40 | |||
| 800 | 44,40 | |||
| 24.11.2025 | 15:57:14,467 | 800 | 44,40 | |
| 700 | 44,40 | |||
| 800 | 44,40 | |||
| 100 | 44,40 | |||
| 24.11.2025 | 15:57:14,371 | 300 | 44,38 | |
| 300 | 44,38 | |||
| 300 | 44,38 | |||
| 24.11.2025 | 15:56:29,816 | 600 | 44,37 | |
| 600 | 44,37 | |||
| 600 | 44,37 | |||
| 24.11.2025 | 15:55:28,559 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 24.11.2025 | 15:55:24,327 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 24.11.2025 | 15:55:23,448 | 12 | 44,34 | |
| 12 | 44,34 | |||
| 12 | 44,34 | |||
| 24.11.2025 | 15:54:47,766 | 300 | 44,33 | |
| 300 | 44,33 | |||
| 300 | 44,33 | |||
| 24.11.2025 | 15:52:25,053 | 5 | 44,36 | |
| 5 | 44,36 | |||
| 5 | 44,36 | |||
| 24.11.2025 | 15:52:12,817 | 11 | 44,36 | |
| 11 | 44,36 | |||
| 11 | 44,36 | |||
| 24.11.2025 | 15:52:05,388 | 50 | 44,37 | |
| 50 | 44,37 | |||
| 50 | 44,37 | |||
| 24.11.2025 | 15:51:53,402 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 24.11.2025 | 15:51:39,070 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 24.11.2025 | 15:50:46,256 | 11 | 44,24 | |
| 11 | 44,24 | |||
| 11 | 44,24 | |||
| 24.11.2025 | 15:50:26,527 | 215 | 44,24 | |
| 215 | 44,24 | |||
| 215 | 44,24 | |||
| 24.11.2025 | 15:50:24,145 | 105 | 44,25 | |
| 105 | 44,25 | |||
| 105 | 44,25 | |||
| 24.11.2025 | 15:49:48,708 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 24.11.2025 | 15:49:24,645 | 29 | 44,24 | |
| 29 | 44,24 | |||
| 29 | 44,24 | |||
| 24.11.2025 | 15:48:30,995 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 24.11.2025 | 15:48:12,621 | 300 | 44,31 | |
| 300 | 44,31 | |||
| 300 | 44,31 | |||
| 24.11.2025 | 15:46:32,762 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 24.11.2025 | 15:46:25,188 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 24.11.2025 | 15:46:09,096 | 80 | 44,29 | |
| 80 | 44,29 | |||
| 80 | 44,29 | |||
| 24.11.2025 | 15:46:00,431 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 24.11.2025 | 15:45:48,972 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 500 | 44,29 | |||
| 24.11.2025 | 15:45:18,140 | 113 | 44,28 | |
| 113 | 44,28 | |||
| 113 | 44,28 | |||
| 24.11.2025 | 15:45:13,243 | 215 | 44,26 | |
| 215 | 44,26 | |||
| 215 | 44,26 | |||
| 24.11.2025 | 15:44:32,026 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 24.11.2025 | 15:44:09,006 | 300 | 44,28 | |
| 300 | 44,28 | |||
| 300 | 44,28 | |||
| 24.11.2025 | 15:43:13,525 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 24.11.2025 | 15:42:28,447 | 16 | 44,26 | |
| 16 | 44,26 | |||
| 16 | 44,26 | |||
| 24.11.2025 | 15:42:07,824 | 13 | 44,25 | |
| 13 | 44,25 | |||
| 13 | 44,25 | |||
| 24.11.2025 | 15:41:51,669 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 24.11.2025 | 15:41:42,494 | 51 | 44,23 | |
| 51 | 44,23 | |||
| 51 | 44,23 | |||
| 24.11.2025 | 15:41:30,174 | 221 | 44,22 | |
| 221 | 44,22 | |||
| 221 | 44,22 | |||
| 24.11.2025 | 15:39:38,574 | 60 | 44,30 | |
| 60 | 44,30 | |||
| 60 | 44,30 | |||
| 24.11.2025 | 15:38:57,820 | 35 | 44,27 | |
| 35 | 44,27 | |||
| 35 | 44,27 | |||
| 24.11.2025 | 15:38:31,682 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 24.11.2025 | 15:37:40,684 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 24.11.2025 | 15:37:33,087 | 537 | 44,31 | |
| 537 | 44,31 | |||
| 537 | 44,31 | |||
| 24.11.2025 | 15:36:51,233 | 165 | 44,30 | |
| 165 | 44,30 | |||
| 165 | 44,30 | |||
| 24.11.2025 | 15:36:49,204 | 400 | 44,30 | |
| 400 | 44,30 | |||
| 400 | 44,30 | |||
| 24.11.2025 | 15:36:48,381 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 24.11.2025 | 15:35:19,375 | 294 | 44,30 | |
| 294 | 44,30 | |||
| 294 | 44,30 | |||
| 24.11.2025 | 15:34:14,956 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 24.11.2025 | 15:34:13,458 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 24.11.2025 | 15:32:56,453 | 90 | 44,32 | |
| 90 | 44,32 | |||
| 90 | 44,32 | |||
| 24.11.2025 | 15:32:47,749 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 24.11.2025 | 15:32:21,627 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 24.11.2025 | 15:31:29,652 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 24.11.2025 | 15:31:12,431 | 30 | 44,27 | |
| 30 | 44,27 | |||
| 30 | 44,27 | |||
| 24.11.2025 | 15:29:52,689 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 24.11.2025 | 15:29:38,442 | 80 | 44,19 | |
| 80 | 44,19 | |||
| 80 | 44,19 | |||
| 24.11.2025 | 15:28:59,626 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 24.11.2025 | 15:28:29,349 | 93 | 44,20 | |
| 93 | 44,20 | |||
| 93 | 44,20 | |||
| 24.11.2025 | 15:28:13,728 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 24.11.2025 | 15:27:00,499 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 24.11.2025 | 15:25:12,360 | 250 | 44,19 | |
| 250 | 44,19 | |||
| 250 | 44,19 | |||
| 24.11.2025 | 15:24:11,393 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 24.11.2025 | 15:23:25,568 | 600 | 44,22 | |
| 600 | 44,22 | |||
| 600 | 44,22 | |||
| 24.11.2025 | 15:23:19,412 | 60 | 44,22 | |
| 60 | 44,22 | |||
| 60 | 44,22 | |||
| 24.11.2025 | 15:18:56,517 | 4 | 44,23 | |
| 4 | 44,23 | |||
| 4 | 44,23 | |||
| 24.11.2025 | 15:18:33,827 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 24.11.2025 | 15:18:06,706 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 24.11.2025 | 15:16:40,293 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 24.11.2025 | 15:16:30,005 | 68 | 44,19 | |
| 68 | 44,19 | |||
| 68 | 44,19 | |||
| 24.11.2025 | 15:16:29,681 | 800 | 44,19 | |
| 800 | 44,19 | |||
| 800 | 44,19 | |||
| 24.11.2025 | 15:16:18,684 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 24.11.2025 | 15:15:22,170 | 90 | 44,18 | |
| 90 | 44,18 | |||
| 90 | 44,18 | |||
| 24.11.2025 | 15:14:29,758 | 12 | 44,18 | |
| 12 | 44,18 | |||
| 12 | 44,18 | |||
| 24.11.2025 | 15:14:07,320 | 800 | 44,19 | |
| 800 | 44,19 | |||
| 800 | 44,19 | |||
| 24.11.2025 | 15:13:11,248 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 24.11.2025 | 15:13:08,556 | 166 | 44,20 | |
| 166 | 44,20 | |||
| 166 | 44,20 | |||
| 24.11.2025 | 15:10:57,308 | 22 | 44,27 | |
| 22 | 44,27 | |||
| 22 | 44,27 | |||
| 24.11.2025 | 15:10:43,132 | 70 | 44,27 | |
| 70 | 44,27 | |||
| 70 | 44,27 | |||
| 24.11.2025 | 15:10:42,218 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 24.11.2025 | 15:10:21,965 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 24.11.2025 | 15:08:41,552 | 25 | 44,27 | |
| 25 | 44,27 | |||
| 25 | 44,27 | |||
| 24.11.2025 | 15:08:22,766 | 9 | 44,27 | |
| 9 | 44,27 | |||
| 9 | 44,27 | |||
| 24.11.2025 | 15:08:03,716 | 1 200 | 44,25 | |
| 800 | 44,25 | |||
| 1 200 | 44,25 | |||
| 400 | 44,25 | |||
| 24.11.2025 | 15:08:03,406 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 24.11.2025 | 15:08:03,281 | 445 | 44,23 | |
| 445 | 44,23 | |||
| 425 | 44,23 | |||
| 20 | 44,23 | |||
| 24.11.2025 | 15:07:26,400 | 800 | 44,24 | |
| 800 | 44,24 | |||
| 800 | 44,24 | |||
| 24.11.2025 | 15:07:21,037 | 25 | 44,23 | |
| 25 | 44,23 | |||
| 25 | 44,23 | |||
| 24.11.2025 | 15:06:09,583 | 400 | 44,28 | |
| 400 | 44,28 | |||
| 400 | 44,28 | |||
| 24.11.2025 | 15:06:01,659 | 35 | 44,27 | |
| 35 | 44,27 | |||
| 35 | 44,27 | |||
| 24.11.2025 | 15:05:44,941 | 35 | 44,27 | |
| 35 | 44,27 | |||
| 35 | 44,27 | |||
| 24.11.2025 | 15:05:04,610 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 24.11.2025 | 15:03:58,397 | 600 | 44,22 | |
| 480 | 44,22 | |||
| 600 | 44,22 | |||
| 120 | 44,22 | |||
| 24.11.2025 | 15:03:15,752 | 225 | 44,21 | |
| 225 | 44,21 | |||
| 225 | 44,21 | |||
| 24.11.2025 | 15:03:02,593 | 67 | 44,19 | |
| 67 | 44,19 | |||
| 67 | 44,19 | |||
| 24.11.2025 | 15:02:24,592 | 225 | 44,18 | |
| 225 | 44,18 | |||
| 225 | 44,18 | |||
| 24.11.2025 | 15:02:15,142 | 93 | 44,16 | |
| 93 | 44,16 | |||
| 93 | 44,16 | |||
| 24.11.2025 | 15:01:51,455 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 24.11.2025 | 15:00:50,917 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 600 | 44,13 | |||
| 24.11.2025 | 14:59:28,669 | 500 | 44,16 | |
| 500 | 44,16 | |||
| 500 | 44,16 | |||
| 24.11.2025 | 14:55:54,560 | 25 | 44,19 | |
| 25 | 44,19 | |||
| 25 | 44,19 | |||
| 24.11.2025 | 14:54:49,773 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 24.11.2025 | 14:54:32,594 | 150 | 44,20 | |
| 150 | 44,20 | |||
| 150 | 44,20 | |||
| 24.11.2025 | 14:54:31,248 | 3 | 44,21 | |
| 3 | 44,21 | |||
| 3 | 44,21 | |||
| 24.11.2025 | 14:53:55,383 | 230 | 44,23 | |
| 230 | 44,23 | |||
| 230 | 44,23 | |||
| 24.11.2025 | 14:53:25,127 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 24.11.2025 | 14:53:03,404 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 24.11.2025 | 14:51:46,225 | 125 | 44,16 | |
| 125 | 44,16 | |||
| 125 | 44,16 | |||
| 24.11.2025 | 14:50:55,636 | 25 | 44,17 | |
| 25 | 44,17 | |||
| 25 | 44,17 | |||
| 24.11.2025 | 14:50:44,357 | 163 | 44,16 | |
| 163 | 44,16 | |||
| 163 | 44,16 | |||
| 24.11.2025 | 14:48:17,272 | 240 | 44,19 | |
| 240 | 44,19 | |||
| 240 | 44,19 | |||
| 24.11.2025 | 14:46:14,941 | 25 | 44,21 | |
| 25 | 44,21 | |||
| 25 | 44,21 | |||
| 24.11.2025 | 14:45:15,517 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 24.11.2025 | 14:43:53,892 | 400 | 44,22 | |
| 400 | 44,22 | |||
| 400 | 44,22 | |||
| 24.11.2025 | 14:43:26,533 | 235 | 44,22 | |
| 235 | 44,22 | |||
| 235 | 44,22 | |||
| 24.11.2025 | 14:43:17,067 | 800 | 44,22 | |
| 800 | 44,22 | |||
| 800 | 44,22 | |||
| 24.11.2025 | 14:42:03,269 | 300 | 44,23 | |
| 300 | 44,23 | |||
| 300 | 44,23 | |||
| 24.11.2025 | 14:41:37,361 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 24.11.2025 | 14:39:32,834 | 24 | 44,24 | |
| 24 | 44,24 | |||
| 24 | 44,24 | |||
| 24.11.2025 | 14:36:32,701 | 681 | 44,24 | |
| 681 | 44,24 | |||
| 681 | 44,24 | |||
| 24.11.2025 | 14:35:31,602 | 600 | 44,24 | |
| 600 | 44,24 | |||
| 600 | 44,24 | |||
| 24.11.2025 | 14:35:08,733 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 24.11.2025 | 14:34:16,511 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 24.11.2025 | 14:32:35,743 | 114 | 44,22 | |
| 114 | 44,22 | |||
| 114 | 44,22 | |||
| 24.11.2025 | 14:31:53,929 | 6 | 44,21 | |
| 6 | 44,21 | |||
| 6 | 44,21 | |||
| 24.11.2025 | 14:31:22,291 | 800 | 44,16 | |
| 800 | 44,16 | |||
| 800 | 44,16 | |||
| 24.11.2025 | 14:30:29,877 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 24.11.2025 | 14:29:00,494 | 25 | 44,16 | |
| 25 | 44,16 | |||
| 25 | 44,16 | |||
| 24.11.2025 | 14:27:56,276 | 35 | 44,16 | |
| 35 | 44,16 | |||
| 35 | 44,16 | |||
| 24.11.2025 | 14:27:35,042 | 130 | 44,15 | |
| 130 | 44,15 | |||
| 130 | 44,15 | |||
| 24.11.2025 | 14:25:55,763 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 24.11.2025 | 14:25:10,135 | 75 | 44,15 | |
| 75 | 44,15 | |||
| 75 | 44,15 | |||
| 24.11.2025 | 14:24:29,024 | 454 | 44,18 | |
| 454 | 44,18 | |||
| 454 | 44,18 | |||
| 24.11.2025 | 14:24:00,168 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 24.11.2025 | 14:23:51,200 | 86 | 44,17 | |
| 60 | 44,17 | |||
| 86 | 44,17 | |||
| 26 | 44,17 | |||
| 24.11.2025 | 14:22:37,533 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 24.11.2025 | 14:21:19,927 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 24.11.2025 | 14:21:01,789 | 800 | 44,22 | |
| 800 | 44,22 | |||
| 800 | 44,22 | |||
| 24.11.2025 | 14:20:39,000 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 24.11.2025 | 14:19:24,067 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 24.11.2025 | 14:19:21,283 | 25 | 44,19 | |
| 25 | 44,19 | |||
| 25 | 44,19 | |||
| 24.11.2025 | 14:19:01,368 | 145 | 44,18 | |
| 145 | 44,18 | |||
| 145 | 44,18 | |||
| 24.11.2025 | 14:18:30,515 | 36 | 44,17 | |
| 36 | 44,17 | |||
| 36 | 44,17 | |||
| 24.11.2025 | 14:17:59,633 | 490 | 44,14 | |
| 490 | 44,14 | |||
| 490 | 44,14 | |||
| 24.11.2025 | 14:12:44,713 | 315 | 44,07 | |
| 315 | 44,07 | |||
| 315 | 44,07 | |||
| 24.11.2025 | 14:12:38,293 | 150 | 44,07 | |
| 150 | 44,07 | |||
| 150 | 44,07 | |||
| 24.11.2025 | 14:10:30,504 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 24.11.2025 | 14:08:05,810 | 700 | 44,08 | |
| 700 | 44,08 | |||
| 700 | 44,08 | |||
| 24.11.2025 | 14:07:42,628 | 77 | 44,08 | |
| 77 | 44,08 | |||
| 77 | 44,08 | |||
| 24.11.2025 | 14:05:48,551 | 9 | 44,06 | |
| 9 | 44,06 | |||
| 9 | 44,06 | |||
| 24.11.2025 | 14:05:39,993 | 780 | 44,05 | |
| 35 | 44,05 | |||
| 535 | 44,05 | |||
| 480 | 44,05 | |||
| 300 | 44,05 | |||
| 210 | 44,05 | |||
| 24.11.2025 | 14:04:19,372 | 600 | 44,06 | |
| 600 | 44,06 | |||
| 600 | 44,06 | |||
| 24.11.2025 | 14:01:22,489 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 24.11.2025 | 14:00:57,366 | 300 | 44,04 | |
| 300 | 44,04 | |||
| 300 | 44,04 | |||
| 24.11.2025 | 13:58:19,547 | 132 | 44,02 | |
| 132 | 44,02 | |||
| 132 | 44,02 | |||
| 24.11.2025 | 13:57:39,179 | 30 | 44,06 | |
| 30 | 44,06 | |||
| 30 | 44,06 | |||
| 24.11.2025 | 13:54:09,047 | 450 | 44,04 | |
| 450 | 44,04 | |||
| 450 | 44,04 | |||
| 24.11.2025 | 13:53:05,156 | 25 | 44,04 | |
| 25 | 44,04 | |||
| 25 | 44,04 | |||
| 24.11.2025 | 13:51:30,994 | 50 | 44,02 | |
| 50 | 44,02 | |||
| 50 | 44,02 | |||
| 24.11.2025 | 13:49:03,651 | 22 | 44,00 | |
| 22 | 44,00 | |||
| 22 | 44,00 | |||
| 24.11.2025 | 13:48:40,987 | 600 | 43,99 | |
| 600 | 43,99 | |||
| 600 | 43,99 | |||
| 24.11.2025 | 13:45:19,833 | 200 | 44,02 | |
| 200 | 44,02 | |||
| 200 | 44,02 | |||
| 24.11.2025 | 13:44:57,914 | 454 | 44,03 | |
| 454 | 44,03 | |||
| 454 | 44,03 | |||
| 24.11.2025 | 13:43:47,461 | 24 | 44,04 | |
| 24 | 44,04 | |||
| 24 | 44,04 | |||
| 24.11.2025 | 13:37:25,232 | 5 | 43,98 | |
| 5 | 43,98 | |||
| 5 | 43,98 | |||
| 24.11.2025 | 13:35:18,248 | 600 | 44,01 | |
| 600 | 44,01 | |||
| 600 | 44,01 | |||
| 24.11.2025 | 13:31:47,086 | 50 | 43,97 | |
| 50 | 43,97 | |||
| 50 | 43,97 | |||
| 24.11.2025 | 13:29:46,171 | 122 | 43,95 | |
| 122 | 43,95 | |||
| 122 | 43,95 | |||
| 24.11.2025 | 13:29:34,063 | 400 | 44,01 | |
| 400 | 44,01 | |||
| 400 | 44,01 | |||
| 24.11.2025 | 13:28:07,886 | 400 | 43,97 | |
| 400 | 43,97 | |||
| 400 | 43,97 | |||
| 24.11.2025 | 13:26:54,820 | 200 | 43,96 | |
| 200 | 43,96 | |||
| 200 | 43,96 | |||
| 24.11.2025 | 13:26:30,697 | 44 | 43,95 | |
| 44 | 43,95 | |||
| 44 | 43,95 | |||
| 24.11.2025 | 13:26:13,067 | 205 | 43,96 | |
| 205 | 43,96 | |||
| 205 | 43,96 | |||
| 24.11.2025 | 13:25:35,399 | 10 | 43,95 | |
| 10 | 43,95 | |||
| 10 | 43,95 | |||
| 24.11.2025 | 13:24:15,188 | 20 | 43,94 | |
| 20 | 43,94 | |||
| 20 | 43,94 | |||
| 24.11.2025 | 13:23:45,242 | 58 | 43,93 | |
| 58 | 43,93 | |||
| 58 | 43,93 | |||
| 24.11.2025 | 13:23:01,525 | 150 | 43,92 | |
| 150 | 43,92 | |||
| 150 | 43,92 | |||
| 24.11.2025 | 13:22:50,548 | 686 | 43,90 | |
| 686 | 43,90 | |||
| 686 | 43,90 | |||
| 24.11.2025 | 13:22:46,126 | 800 | 43,90 | |
| 800 | 43,90 | |||
| 800 | 43,90 | |||
| 24.11.2025 | 13:22:45,671 | 2 032 | 43,90 | |
| 1 232 | 43,90 | |||
| 800 | 43,90 | |||
| 2 032 | 43,90 | |||
| 24.11.2025 | 13:22:44,994 | 600 | 43,90 | |
| 600 | 43,90 | |||
| 600 | 43,90 | |||
| 24.11.2025 | 13:22:38,998 | 600 | 43,90 | |
| 600 | 43,90 | |||
| 600 | 43,90 | |||
| 24.11.2025 | 13:20:55,718 | 200 | 43,92 | |
| 200 | 43,92 | |||
| 200 | 43,92 | |||
| 24.11.2025 | 13:20:21,021 | 499 | 43,91 | |
| 499 | 43,91 | |||
| 499 | 43,91 | |||
| 24.11.2025 | 13:18:52,264 | 12 | 43,92 | |
| 12 | 43,92 | |||
| 12 | 43,92 | |||
| 24.11.2025 | 13:18:27,934 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 24.11.2025 | 13:14:41,139 | 1 | 43,93 | |
| 1 | 43,93 | |||
| 1 | 43,93 | |||
| 24.11.2025 | 13:14:16,491 | 70 | 43,92 | |
| 70 | 43,92 | |||
| 70 | 43,92 | |||
| 24.11.2025 | 13:12:50,396 | 125 | 43,96 | |
| 125 | 43,96 | |||
| 125 | 43,96 | |||
| 24.11.2025 | 13:11:45,160 | 7 | 43,98 | |
| 7 | 43,98 | |||
| 7 | 43,98 | |||
| 24.11.2025 | 13:11:24,437 | 114 | 44,00 | |
| 114 | 44,00 | |||
| 114 | 44,00 | |||
| 24.11.2025 | 13:11:15,310 | 276 | 44,01 | |
| 276 | 44,01 | |||
| 276 | 44,01 | |||
| 24.11.2025 | 13:11:13,184 | 70 | 44,01 | |
| 70 | 44,01 | |||
| 70 | 44,01 | |||
| 24.11.2025 | 13:10:02,021 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 24.11.2025 | 13:08:17,719 | 98 | 44,03 | |
| 98 | 44,03 | |||
| 98 | 44,03 | |||
| 24.11.2025 | 13:07:59,112 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 24.11.2025 | 13:06:53,076 | 113 | 44,02 | |
| 113 | 44,02 | |||
| 113 | 44,02 | |||
| 24.11.2025 | 13:05:34,537 | 7 | 44,01 | |
| 7 | 44,01 | |||
| 7 | 44,01 | |||
| 24.11.2025 | 13:05:22,305 | 107 | 44,01 | |
| 107 | 44,01 | |||
| 107 | 44,01 | |||
| 24.11.2025 | 13:05:02,598 | 188 | 43,99 | |
| 188 | 43,99 | |||
| 188 | 43,99 | |||
| 24.11.2025 | 13:03:33,680 | 4 | 44,01 | |
| 4 | 44,01 | |||
| 4 | 44,01 | |||
| 24.11.2025 | 13:03:08,176 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 24.11.2025 | 12:59:14,561 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 24.11.2025 | 12:58:22,351 | 250 | 44,05 | |
| 250 | 44,05 | |||
| 250 | 44,05 | |||
| 24.11.2025 | 12:56:16,290 | 10 | 44,06 | |
| 10 | 44,06 | |||
| 10 | 44,06 | |||
| 24.11.2025 | 12:53:33,426 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 24.11.2025 | 12:53:07,135 | 180 | 43,99 | |
| 180 | 43,99 | |||
| 180 | 43,99 | |||
| 24.11.2025 | 12:52:54,712 | 400 | 43,98 | |
| 400 | 43,98 | |||
| 400 | 43,98 | |||
| 24.11.2025 | 12:51:49,320 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 24.11.2025 | 12:51:47,683 | 200 | 43,98 | |
| 200 | 43,98 | |||
| 200 | 43,98 | |||
| 24.11.2025 | 12:51:17,808 | 25 | 43,99 | |
| 25 | 43,99 | |||
| 25 | 43,99 | |||
| 24.11.2025 | 12:50:46,850 | 3 | 43,99 | |
| 3 | 43,99 | |||
| 3 | 43,99 | |||
| 24.11.2025 | 12:50:31,390 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 24.11.2025 | 12:49:34,917 | 200 | 43,96 | |
| 200 | 43,96 | |||
| 200 | 43,96 | |||
| 24.11.2025 | 12:49:06,073 | 70 | 43,95 | |
| 70 | 43,95 | |||
| 70 | 43,95 | |||
| 24.11.2025 | 12:47:54,620 | 400 | 43,93 | |
| 400 | 43,93 | |||
| 400 | 43,93 | |||
| 24.11.2025 | 12:47:51,514 | 600 | 43,93 | |
| 600 | 43,93 | |||
| 600 | 43,93 | |||
| 24.11.2025 | 12:46:24,941 | 58 | 43,96 | |
| 58 | 43,96 | |||
| 58 | 43,96 | |||
| 24.11.2025 | 12:46:04,167 | 50 | 43,96 | |
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 24.11.2025 | 12:44:40,773 | 171 | 43,98 | |
| 171 | 43,98 | |||
| 171 | 43,98 | |||
| 24.11.2025 | 12:43:34,370 | 600 | 43,96 | |
| 600 | 43,96 | |||
| 600 | 43,96 | |||
| 24.11.2025 | 12:42:51,063 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 24.11.2025 | 12:42:18,396 | 100 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 24.11.2025 | 12:42:05,205 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 24.11.2025 | 12:41:17,882 | 15 | 43,99 | |
| 15 | 43,99 | |||
| 15 | 43,99 | |||
| 24.11.2025 | 12:40:53,264 | 23 | 43,96 | |
| 23 | 43,96 | |||
| 23 | 43,96 | |||
| 24.11.2025 | 12:39:22,950 | 1 | 43,97 | |
| 1 | 43,97 | |||
| 1 | 43,97 | |||
| 24.11.2025 | 12:39:10,919 | 210 | 43,98 | |
| 210 | 43,98 | |||
| 210 | 43,98 | |||
| 24.11.2025 | 12:38:57,601 | 200 | 43,97 | |
| 200 | 43,97 | |||
| 200 | 43,97 | |||
| 24.11.2025 | 12:37:02,200 | 710 | 44,00 | |
| 710 | 44,00 | |||
| 710 | 44,00 | |||
| 24.11.2025 | 12:34:29,520 | 138 | 43,96 | |
| 138 | 43,96 | |||
| 138 | 43,96 | |||
| 24.11.2025 | 12:31:32,123 | 171 | 43,95 | |
| 171 | 43,95 | |||
| 171 | 43,95 | |||
| 24.11.2025 | 12:31:03,985 | 360 | 43,94 | |
| 360 | 43,94 | |||
| 360 | 43,94 | |||
| 24.11.2025 | 12:30:03,930 | 500 | 44,00 | |
| 500 | 44,00 | |||
| 500 | 44,00 | |||
| 24.11.2025 | 12:29:58,627 | 83 | 44,01 | |
| 83 | 44,01 | |||
| 83 | 44,01 | |||
| 24.11.2025 | 12:29:19,590 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 24.11.2025 | 12:29:02,933 | 7 | 43,97 | |
| 7 | 43,97 | |||
| 7 | 43,97 | |||
| 24.11.2025 | 12:28:26,165 | 500 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 500 | 44,00 | |||
| 100 | 44,00 | |||
| 24.11.2025 | 12:28:01,531 | 45 | 44,03 | |
| 45 | 44,03 | |||
| 45 | 44,03 | |||
| 24.11.2025 | 12:27:57,102 | 900 | 44,04 | |
| 88 | 44,04 | |||
| 900 | 44,04 | |||
| 512 | 44,04 | |||
| 300 | 44,04 | |||
| 24.11.2025 | 12:27:18,698 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 24.11.2025 | 12:25:05,247 | 170 | 44,21 | |
| 170 | 44,21 | |||
| 170 | 44,21 | |||
| 24.11.2025 | 12:24:24,811 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 24.11.2025 | 12:24:15,945 | 97 | 44,22 | |
| 97 | 44,22 | |||
| 97 | 44,22 | |||
| 24.11.2025 | 12:24:08,515 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 24.11.2025 | 12:23:01,992 | 236 | 44,19 | |
| 236 | 44,19 | |||
| 236 | 44,19 | |||
| 24.11.2025 | 12:21:51,664 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 24.11.2025 | 12:20:16,658 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 24.11.2025 | 12:20:12,621 | 800 | 44,14 | |
| 800 | 44,14 | |||
| 800 | 44,14 | |||
| 24.11.2025 | 12:19:42,531 | 57 | 44,11 | |
| 57 | 44,11 | |||
| 57 | 44,11 | |||
| 24.11.2025 | 12:18:50,319 | 5 | 44,10 | |
| 5 | 44,10 | |||
| 5 | 44,10 | |||
| 24.11.2025 | 12:17:58,176 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 24.11.2025 | 12:17:07,683 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 24.11.2025 | 12:17:02,190 | 50 | 44,09 | |
| 50 | 44,09 | |||
| 50 | 44,09 | |||
| 24.11.2025 | 12:14:47,056 | 300 | 44,07 | |
| 300 | 44,07 | |||
| 300 | 44,07 | |||
| 24.11.2025 | 12:14:25,728 | 75 | 44,10 | |
| 75 | 44,10 | |||
| 75 | 44,10 | |||
| 24.11.2025 | 12:14:03,432 | 10 | 44,09 | |
| 10 | 44,09 | |||
| 10 | 44,09 | |||
| 24.11.2025 | 12:13:07,542 | 5 | 44,11 | |
| 5 | 44,11 | |||
| 5 | 44,11 | |||
| 24.11.2025 | 12:13:06,128 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 24.11.2025 | 12:12:13,865 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 24.11.2025 | 12:11:45,013 | 14 | 44,10 | |
| 14 | 44,10 | |||
| 14 | 44,10 | |||
| 24.11.2025 | 12:11:12,174 | 600 | 44,08 | |
| 600 | 44,08 | |||
| 600 | 44,08 | |||
| 24.11.2025 | 12:10:56,980 | 400 | 44,08 | |
| 400 | 44,08 | |||
| 400 | 44,08 | |||
| 24.11.2025 | 12:10:55,541 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 24.11.2025 | 12:10:36,661 | 3 | 44,09 | |
| 3 | 44,09 | |||
| 3 | 44,09 | |||
| 24.11.2025 | 12:09:16,606 | 60 | 44,09 | |
| 60 | 44,09 | |||
| 60 | 44,09 | |||
| 24.11.2025 | 12:08:00,436 | 600 | 44,10 | |
| 60 | 44,10 | |||
| 600 | 44,10 | |||
| 540 | 44,10 | |||
| 24.11.2025 | 12:07:39,660 | 10 | 44,08 | |
| 10 | 44,08 | |||
| 10 | 44,08 | |||
| 24.11.2025 | 12:07:39,414 | 76 | 44,08 | |
| 76 | 44,08 | |||
| 76 | 44,08 | |||
| 24.11.2025 | 12:05:46,178 | 55 | 44,08 | |
| 55 | 44,08 | |||
| 55 | 44,08 | |||
| 24.11.2025 | 12:03:40,089 | 170 | 44,13 | |
| 170 | 44,13 | |||
| 170 | 44,13 | |||
| 24.11.2025 | 12:03:05,518 | 170 | 44,11 | |
| 170 | 44,11 | |||
| 170 | 44,11 | |||
| 24.11.2025 | 12:02:03,204 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 24.11.2025 | 12:01:01,630 | 500 | 44,15 | |
| 500 | 44,15 | |||
| 500 | 44,15 | |||
| 24.11.2025 | 12:00:03,251 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 24.11.2025 | 11:59:13,117 | 150 | 44,15 | |
| 150 | 44,15 | |||
| 150 | 44,15 | |||
| 24.11.2025 | 11:58:26,408 | 130 | 44,19 | |
| 130 | 44,19 | |||
| 130 | 44,19 | |||
| 24.11.2025 | 11:56:04,480 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 24.11.2025 | 11:53:39,624 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 24.11.2025 | 11:50:28,909 | 200 | 44,31 | |
| 200 | 44,31 | |||
| 200 | 44,31 | |||
| 24.11.2025 | 11:50:28,793 | 250 | 44,30 | |
| 250 | 44,30 | |||
| 250 | 44,30 | |||
| 24.11.2025 | 11:49:02,645 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 24.11.2025 | 11:47:49,403 | 198 | 44,22 | |
| 198 | 44,22 | |||
| 198 | 44,22 | |||
| 24.11.2025 | 11:47:41,846 | 1 | 44,23 | |
| 1 | 44,23 | |||
| 1 | 44,23 | |||
| 24.11.2025 | 11:47:00,155 | 47 | 44,24 | |
| 47 | 44,24 | |||
| 47 | 44,24 | |||
| 24.11.2025 | 11:45:58,655 | 110 | 44,26 | |
| 110 | 44,26 | |||
| 110 | 44,26 | |||
| 24.11.2025 | 11:45:38,895 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 24.11.2025 | 11:44:45,385 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 24.11.2025 | 11:44:40,435 | 580 | 44,27 | |
| 500 | 44,27 | |||
| 580 | 44,27 | |||
| 80 | 44,27 | |||
| 24.11.2025 | 11:42:50,999 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 24.11.2025 | 11:42:22,361 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 24.11.2025 | 11:42:15,747 | 800 | 44,28 | |
| 800 | 44,28 | |||
| 800 | 44,28 | |||
| 24.11.2025 | 11:41:32,641 | 36 | 44,27 | |
| 36 | 44,27 | |||
| 36 | 44,27 | |||
| 24.11.2025 | 11:40:59,901 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 24.11.2025 | 11:40:35,482 | 400 | 44,27 | |
| 400 | 44,27 | |||
| 400 | 44,27 | |||
| 24.11.2025 | 11:39:56,080 | 357 | 44,28 | |
| 357 | 44,28 | |||
| 357 | 44,28 | |||
| 24.11.2025 | 11:39:51,706 | 226 | 44,31 | |
| 226 | 44,31 | |||
| 226 | 44,31 | |||
| 24.11.2025 | 11:38:51,596 | 170 | 44,33 | |
| 170 | 44,33 | |||
| 170 | 44,33 | |||
| 24.11.2025 | 11:37:34,079 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 24.11.2025 | 11:37:28,320 | 54 | 44,25 | |
| 54 | 44,25 | |||
| 54 | 44,25 | |||
| 24.11.2025 | 11:37:09,155 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 24.11.2025 | 11:36:43,186 | 26 | 44,24 | |
| 26 | 44,24 | |||
| 26 | 44,24 | |||
| 24.11.2025 | 11:35:19,853 | 170 | 44,16 | |
| 170 | 44,16 | |||
| 170 | 44,16 | |||
| 24.11.2025 | 11:35:10,546 | 800 | 44,14 | |
| 800 | 44,14 | |||
| 800 | 44,14 | |||
| 24.11.2025 | 11:32:59,454 | 60 | 44,14 | |
| 60 | 44,14 | |||
| 60 | 44,14 | |||
| 24.11.2025 | 11:31:04,239 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 24.11.2025 | 11:30:35,547 | 600 | 44,15 | |
| 600 | 44,15 | |||
| 600 | 44,15 | |||
| 24.11.2025 | 11:30:32,381 | 40 | 44,15 | |
| 40 | 44,15 | |||
| 40 | 44,15 | |||
| 24.11.2025 | 11:29:39,137 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 24.11.2025 | 11:29:30,259 | 360 | 44,18 | |
| 360 | 44,18 | |||
| 360 | 44,18 | |||
| 24.11.2025 | 11:29:24,218 | 210 | 44,19 | |
| 210 | 44,19 | |||
| 210 | 44,19 | |||
| 24.11.2025 | 11:27:57,614 | 120 | 44,22 | |
| 120 | 44,22 | |||
| 120 | 44,22 | |||
| 24.11.2025 | 11:27:21,605 | 140 | 44,22 | |
| 140 | 44,22 | |||
| 140 | 44,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00