iShsV-S&P 500 Inf.Te.Sec.U.ETF

72

59

34.60

Date Time Volume Order Volume Price
18/12/2025 08:31:59.551 3   34.60
      3 34.60
      3 34.60
18/12/2025 08:31:34.890 15   34.54
      15 34.54
      15 34.54
18/12/2025 08:31:04.394 29   34.54
      29 34.54
      29 34.54
18/12/2025 08:30:39.116 2   34.54
      2 34.54
      2 34.54
18/12/2025 08:30:16.681 14   34.60
      14 34.60
      14 34.60
18/12/2025 08:29:20.399 35   34.60
      35 34.60
      35 34.60
18/12/2025 08:29:04.007 2   34.60
      2 34.60
      2 34.60
18/12/2025 08:28:51.624 2   34.535
      2 34.535
      2 34.535
18/12/2025 08:28:31.020 725   34.60
      725 34.60
      725 34.60
18/12/2025 08:28:17.784 1   34.60
      1 34.60
      1 34.60
18/12/2025 08:28:08.343 3   34.60
      3 34.60
      3 34.60
18/12/2025 08:28:04.328 8   34.60
      8 34.60
      8 34.60
18/12/2025 08:27:26.577 10   34.60
      10 34.60
      10 34.60
18/12/2025 08:27:25.906 30   34.60
      21 34.60
      30 34.60
      9 34.60
18/12/2025 08:27:02.517 5   34.595
      5 34.595
      5 34.595
18/12/2025 08:26:28.680 3   34.53
      3 34.53
      3 34.53
18/12/2025 08:25:56.573 5   34.595
      5 34.595
      5 34.595
18/12/2025 08:25:10.261 2   34.59
      2 34.59
      2 34.59
18/12/2025 08:23:08.178 1   34.585
      1 34.585
      1 34.585
18/12/2025 08:22:46.343 6   34.585
      6 34.585
      6 34.585
18/12/2025 08:19:32.391 35   34.51
      35 34.51
      35 34.51
18/12/2025 08:19:31.388 74   34.51
      74 34.51
      74 34.51
18/12/2025 08:17:27.019 57   34.57
      57 34.57
      57 34.57
18/12/2025 08:17:12.873 8   34.57
      8 34.57
      8 34.57
18/12/2025 08:16:36.463 1   34.57
      1 34.57
      1 34.57
18/12/2025 08:16:22.977 4   34.57
      4 34.57
      4 34.57
18/12/2025 08:15:29.262 4   34.50
      4 34.50
      4 34.50
18/12/2025 08:14:13.253 3   34.565
      3 34.565
      3 34.565
18/12/2025 08:14:02.540 7   34.495
      7 34.495
      7 34.495
18/12/2025 08:13:35.785 701   34.51
      698 34.51
      701 34.51
      3 34.51
18/12/2025 08:09:51.811 1   34.54
      1 34.54
      1 34.54
18/12/2025 08:08:59.400 1   34.535
      1 34.535
      1 34.535
18/12/2025 08:08:58.266 37   34.535
      37 34.535
      37 34.535
18/12/2025 08:08:29.467 3   34.46
      3 34.46
      3 34.46
18/12/2025 08:08:07.526 22   34.46
      22 34.46
      22 34.46
18/12/2025 08:07:56.455 45   34.53
      45 34.53
      45 34.53
18/12/2025 08:06:56.676 29   34.46
      29 34.46
      29 34.46
18/12/2025 08:06:22.729 15   34.53
      15 34.53
      15 34.53
18/12/2025 08:05:52.084 2   34.525
      2 34.525
      2 34.525
18/12/2025 08:05:28.038 2   34.46
      2 34.46
      2 34.46
18/12/2025 08:05:20.924 45   34.46
      45 34.46
      45 34.46
18/12/2025 08:04:59.349 6   34.53
      6 34.53
      6 34.53
18/12/2025 08:04:58.341 14   34.53
      14 34.53
      14 34.53
18/12/2025 08:04:45.583 46   34.46
      46 34.46
      44 34.46
      2 34.46
18/12/2025 08:02:39.221 3   34.475
      3 34.475
      3 34.475
18/12/2025 08:02:25.732 1   34.545
      1 34.545
      1 34.545
18/12/2025 08:00:24.106 3   34.53
      3 34.53
      3 34.53
18/12/2025 08:00:14.571 4   34.525
      4 34.525
      4 34.525
18/12/2025 08:00:12.794 6   34.525
      6 34.525
      6 34.525
18/12/2025 08:00:12.708 33   34.455
      33 34.455
      33 34.455
18/12/2025 08:00:06.133 173   34.455
      173 34.455
      173 34.455
18/12/2025 08:00:05.539 168   34.525
      168 34.525
      168 34.525
18/12/2025 08:00:04.724 1 082   34.455
      1 082 34.455
      1 082 34.455
18/12/2025 08:00:03.331 137   34.525
      137 34.525
      137 34.525
18/12/2025 07:54:49.204 25   34.44
      25 34.44
      25 34.44
18/12/2025 07:52:59.066 15   34.44
      15 34.44
      15 34.44
18/12/2025 07:46:01.888 100   34.52
      12 34.52
      12 34.52
      56 34.52
      100 34.52
      20 34.52
18/12/2025 07:45:39.849 10   34.525
      10 34.525
      10 34.525
18/12/2025 07:35:30.757 300   34.46
      2 34.46
      60 34.46
      18 34.46
      10 34.46
      87 34.46
      1 34.46
      145 34.46
      4 34.46
      63 34.46
      210 34.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM