Meta Platforms Inc.

1831

1547

535.80

       

Date Time Volume Order Volume Price
06/11/2025 21:59:24.493 4   535.80
      4 535.80
      4 535.80
06/11/2025 21:59:08.791 5   536.10
      5 536.10
      5 536.10
06/11/2025 21:58:58.130 100   535.90
      100 535.90
      100 535.90
06/11/2025 21:58:37.532 5   535.90
      5 535.90
      5 535.90
06/11/2025 21:58:33.860 2   535.90
      2 535.90
      2 535.90
06/11/2025 21:58:28.958 5   535.90
      5 535.90
      5 535.90
06/11/2025 21:58:12.863 2   535.70
      2 535.70
      2 535.70
06/11/2025 21:57:36.241 3   535.70
      3 535.70
      3 535.70
06/11/2025 21:57:19.171 11   535.70
      11 535.70
      11 535.70
06/11/2025 21:57:12.942 15   535.70
      15 535.70
      15 535.70
06/11/2025 21:57:11.008 2   535.60
      2 535.60
      2 535.60
06/11/2025 21:56:29.280 1   535.70
      1 535.70
      1 535.70
06/11/2025 21:56:13.829 15   535.50
      15 535.50
      15 535.50
06/11/2025 21:55:41.403 3   535.90
      3 535.90
      3 535.90
06/11/2025 21:55:41.324 10   535.90
      10 535.90
      8 535.90
      2 535.90
06/11/2025 21:54:53.266 140   535.20
      40 535.20
      50 535.20
      140 535.20
      50 535.20
06/11/2025 21:54:07.489 20   536.20
      20 536.20
      20 536.20
06/11/2025 21:53:10.139 1   536.00
      1 536.00
      1 536.00
06/11/2025 21:52:59.016 2   535.90
      2 535.90
      2 535.90
06/11/2025 21:52:50.290 10   535.90
      10 535.90
      10 535.90
06/11/2025 21:52:49.524 3   536.00
      3 536.00
      3 536.00
06/11/2025 21:52:47.025 1   536.10
      1 536.10
      1 536.10
06/11/2025 21:52:12.432 9   536.30
      9 536.30
      9 536.30
06/11/2025 21:52:10.961 8   536.20
      8 536.20
      8 536.20
06/11/2025 21:51:48.495 2   536.30
      2 536.30
      2 536.30
06/11/2025 21:51:27.650 1   536.00
      1 536.00
      1 536.00
06/11/2025 21:51:19.176 5   536.30
      5 536.30
      5 536.30
06/11/2025 21:50:53.370 18   536.10
      18 536.10
      18 536.10
06/11/2025 21:50:41.740 18   535.70
      18 535.70
      18 535.70
06/11/2025 21:50:26.042 1   536.00
      1 536.00
      1 536.00
06/11/2025 21:50:14.130 4   536.00
      4 536.00
      4 536.00
06/11/2025 21:49:11.100 2   536.50
      2 536.50
      2 536.50
06/11/2025 21:47:49.316 7   535.60
      2 535.60
      5 535.60
      7 535.60
06/11/2025 21:47:47.716 13   536.00
      1 536.00
      2 536.00
      9 536.00
      1 536.00
      13 536.00
06/11/2025 21:47:47.012 20   536.00
      20 536.00
      20 536.00
06/11/2025 21:47:46.916 1   536.10
      1 536.10
      1 536.10
06/11/2025 21:47:14.476 5   536.50
      5 536.50
      5 536.50
06/11/2025 21:46:41.998 1   536.40
      1 536.40
      1 536.40
06/11/2025 21:46:33.173 27   536.50
      17 536.50
      27 536.50
      10 536.50
06/11/2025 21:46:29.526 20   536.70
      20 536.70
      20 536.70
06/11/2025 21:44:13.537 9   537.30
      9 537.30
      9 537.30
06/11/2025 21:44:06.851 26   537.40
      26 537.40
      26 537.40
06/11/2025 21:42:54.287 8   536.80
      1 536.80
      8 536.80
      7 536.80
06/11/2025 21:42:31.936 1   537.30
      1 537.30
      1 537.30
06/11/2025 21:41:43.673 125   537.00
      125 537.00
      125 537.00
06/11/2025 21:41:43.609 50   537.00
      15 537.00
      35 537.00
      50 537.00
06/11/2025 21:41:34.421 4   537.40
      4 537.40
      4 537.40
06/11/2025 21:41:27.606 9   537.10
      9 537.10
      9 537.10
06/11/2025 21:41:15.198 1   537.60
      1 537.60
      1 537.60
06/11/2025 21:41:08.288 3   537.60
      3 537.60
      3 537.60
06/11/2025 21:40:46.252 2   537.60
      2 537.60
      2 537.60
06/11/2025 21:40:28.395 7   537.50
      4 537.50
      2 537.50
      7 537.50
      1 537.50
06/11/2025 21:40:25.964 2   537.60
      2 537.60
      2 537.60
06/11/2025 21:38:38.793 1   538.30
      1 538.30
      1 538.30
06/11/2025 21:37:15.331 13   538.20
      13 538.20
      13 538.20
06/11/2025 21:36:32.255 19   537.80
      19 537.80
      5 537.80
      2 537.80
      2 537.80
      10 537.80
06/11/2025 21:36:05.518 20   538.00
      20 538.00
      20 538.00
06/11/2025 21:35:25.035 4   538.10
      4 538.10
      4 538.10
06/11/2025 21:32:47.038 16   537.80
      16 537.80
      16 537.80
06/11/2025 21:32:12.871 2   538.00
      2 538.00
      2 538.00
06/11/2025 21:31:38.585 1   537.60
      1 537.60
      1 537.60
06/11/2025 21:31:28.699 25   537.90
      25 537.90
      25 537.90
06/11/2025 21:31:19.876 24   538.00
      4 538.00
      24 538.00
      20 538.00
06/11/2025 21:30:31.330 12   538.40
      12 538.40
      12 538.40
06/11/2025 21:29:12.964 5   538.90
      5 538.90
      5 538.90
06/11/2025 21:29:07.560 4   538.90
      4 538.90
      4 538.90
06/11/2025 21:29:00.086 5   539.00
      5 539.00
      5 539.00
06/11/2025 21:28:57.882 1   539.00
      1 539.00
      1 539.00
06/11/2025 21:28:06.335 5   539.50
      5 539.50
      5 539.50
06/11/2025 21:28:04.800 10   539.60
      10 539.60
      8 539.60
      2 539.60
06/11/2025 21:27:19.803 10   540.00
      1 540.00
      10 540.00
      9 540.00
06/11/2025 21:18:04.764 3   540.50
      3 540.50
      3 540.50
06/11/2025 21:17:44.453 2   540.50
      2 540.50
      2 540.50
06/11/2025 21:16:12.506 3   540.70
      3 540.70
      3 540.70
06/11/2025 21:15:59.081 10   540.70
      10 540.70
      10 540.70
06/11/2025 21:15:50.276 4   540.80
      4 540.80
      4 540.80
06/11/2025 21:15:00.071 1   540.50
      1 540.50
      1 540.50
06/11/2025 21:13:51.779 3   540.40
      3 540.40
      3 540.40
06/11/2025 21:12:49.549 4   540.50
      4 540.50
      4 540.50
06/11/2025 21:11:14.385 6   541.00
      6 541.00
      6 541.00
06/11/2025 21:11:04.502 7   540.90
      7 540.90
      7 540.90
06/11/2025 21:07:48.394 13   540.90
      13 540.90
      13 540.90
06/11/2025 21:06:53.211 25   541.00
      25 541.00
      25 541.00
06/11/2025 21:02:16.709 4   541.10
      4 541.10
      4 541.10
06/11/2025 20:59:35.392 30   541.50
      30 541.50
      30 541.50
06/11/2025 20:58:12.272 2   542.20
      2 542.20
      2 542.20
06/11/2025 20:57:41.791 4   541.70
      4 541.70
      4 541.70
06/11/2025 20:57:12.753 2   541.40
      2 541.40
      2 541.40
06/11/2025 20:55:08.505 4   541.40
      4 541.40
      4 541.40
06/11/2025 20:54:08.981 1   541.10
      1 541.10
      1 541.10
06/11/2025 20:54:05.081 1   541.10
      1 541.10
      1 541.10
06/11/2025 20:53:09.082 1   540.40
      1 540.40
      1 540.40
06/11/2025 20:53:06.714 4   540.50
      4 540.50
      4 540.50
06/11/2025 20:52:29.740 1   540.30
      1 540.30
      1 540.30
06/11/2025 20:51:50.835 8   539.90
      5 539.90
      8 539.90
      3 539.90
06/11/2025 20:51:05.951 1   540.60
      1 540.60
      1 540.60
06/11/2025 20:50:30.974 6   540.00
      1 540.00
      5 540.00
      6 540.00
06/11/2025 20:46:30.059 1   540.80
      1 540.80
      1 540.80
06/11/2025 20:46:07.964 7   540.80
      7 540.80
      7 540.80
06/11/2025 20:45:32.575 3   540.50
      3 540.50
      3 540.50
06/11/2025 20:45:23.045 2   540.70
      2 540.70
      2 540.70
06/11/2025 20:45:02.305 1   540.90
      1 540.90
      1 540.90
06/11/2025 20:44:38.920 10   540.90
      10 540.90
      10 540.90
06/11/2025 20:43:58.173 4   540.30
      4 540.30
      4 540.30
06/11/2025 20:43:50.802 5   540.70
      5 540.70
      5 540.70
06/11/2025 20:43:14.708 2   540.10
      2 540.10
      2 540.10
06/11/2025 20:42:57.804 1   540.40
      1 540.40
      1 540.40
06/11/2025 20:42:31.548 1   540.40
      1 540.40
      1 540.40
06/11/2025 20:42:11.202 5   540.30
      5 540.30
      5 540.30
06/11/2025 20:41:50.011 1   540.50
      1 540.50
      1 540.50
06/11/2025 20:41:40.146 3   540.60
      3 540.60
      3 540.60
06/11/2025 20:41:24.066 1   540.20
      1 540.20
      1 540.20
06/11/2025 20:40:42.367 4   540.80
      4 540.80
      4 540.80
06/11/2025 20:39:05.312 20   540.90
      20 540.90
      20 540.90
06/11/2025 20:38:37.909 1   541.00
      1 541.00
      1 541.00
06/11/2025 20:37:07.016 30   540.50
      30 540.50
      30 540.50
06/11/2025 20:37:02.746 3   540.50
      3 540.50
      3 540.50
06/11/2025 20:36:46.958 1   540.90
      1 540.90
      1 540.90
06/11/2025 20:35:40.323 5   540.50
      5 540.50
      5 540.50
06/11/2025 20:33:11.707 2   541.00
      2 541.00
      2 541.00
06/11/2025 20:30:51.741 1   540.90
      1 540.90
      1 540.90
06/11/2025 20:30:19.681 2   541.20
      2 541.20
      2 541.20
06/11/2025 20:28:43.843 40   540.70
      40 540.70
      40 540.70
06/11/2025 20:27:57.122 1   540.80
      1 540.80
      1 540.80
06/11/2025 20:27:49.178 1   540.50
      1 540.50
      1 540.50
06/11/2025 20:26:09.810 1   540.90
      1 540.90
      1 540.90
06/11/2025 20:25:42.677 5   540.80
      5 540.80
      5 540.80
06/11/2025 20:24:54.967 2   540.80
      2 540.80
      2 540.80
06/11/2025 20:22:50.469 1   541.00
      1 541.00
      1 541.00
06/11/2025 20:22:24.110 1   541.10
      1 541.10
      1 541.10
06/11/2025 20:21:57.648 1   540.90
      1 540.90
      1 540.90
06/11/2025 20:20:11.301 1   540.50
      1 540.50
      1 540.50
06/11/2025 20:19:50.218 1   541.00
      1 541.00
      1 541.00
06/11/2025 20:19:02.336 1   540.20
      1 540.20
      1 540.20
06/11/2025 20:18:45.246 3   540.60
      3 540.60
      3 540.60
06/11/2025 20:15:49.803 3   540.50
      3 540.50
      3 540.50
06/11/2025 20:15:48.801 5   540.20
      5 540.20
      5 540.20
06/11/2025 20:15:39.318 2   540.10
      2 540.10
      2 540.10
06/11/2025 20:15:16.669 2   540.60
      2 540.60
      2 540.60
06/11/2025 20:15:16.289 1   540.60
      1 540.60
      1 540.60
06/11/2025 20:14:34.165 25   539.80
      25 539.80
      25 539.80
06/11/2025 20:14:33.228 3   539.80
      3 539.80
      3 539.80
06/11/2025 20:14:16.636 1   540.20
      1 540.20
      1 540.20
06/11/2025 20:13:41.334 1   540.20
      1 540.20
      1 540.20
06/11/2025 20:12:27.975 14   540.10
      14 540.10
      14 540.10
06/11/2025 20:11:59.624 2   540.50
      2 540.50
      2 540.50
06/11/2025 20:11:36.303 1   540.60
      1 540.60
      1 540.60
06/11/2025 20:11:29.774 2   540.60
      2 540.60
      2 540.60
06/11/2025 20:10:19.971 1   540.90
      1 540.90
      1 540.90
06/11/2025 20:10:02.273 1   541.00
      1 541.00
      1 541.00
06/11/2025 20:09:42.589 18   541.00
      18 541.00
      18 541.00
06/11/2025 20:08:41.437 1   541.30
      1 541.30
      1 541.30
06/11/2025 20:08:35.567 2   541.20
      2 541.20
      2 541.20
06/11/2025 20:08:33.636 3   540.90
      3 540.90
      3 540.90
06/11/2025 20:08:15.142 4   541.30
      4 541.30
      4 541.30
06/11/2025 20:08:02.956 1   541.50
      1 541.50
      1 541.50
06/11/2025 20:06:45.859 15   541.70
      15 541.70
      15 541.70
06/11/2025 20:06:03.471 9   541.50
      9 541.50
      9 541.50
06/11/2025 20:05:37.202 4   541.20
      4 541.20
      4 541.20
06/11/2025 20:05:35.530 9   541.20
      9 541.20
      9 541.20
06/11/2025 20:04:47.205 4   540.70
      4 540.70
      4 540.70
06/11/2025 20:04:26.652 4   540.80
      4 540.80
      4 540.80
06/11/2025 20:03:28.816 2   540.30
      2 540.30
      2 540.30
06/11/2025 20:03:24.280 50   540.00
      50 540.00
      50 540.00
06/11/2025 20:02:38.656 4   539.90
      4 539.90
      4 539.90
06/11/2025 20:01:09.584 3   539.90
      3 539.90
      3 539.90
06/11/2025 20:00:36.906 2   539.90
      2 539.90
      2 539.90
06/11/2025 20:00:08.209 7   539.40
      7 539.40
      7 539.40
06/11/2025 19:59:03.074 20   539.60
      20 539.60
      20 539.60
06/11/2025 19:57:42.715 9   539.40
      9 539.40
      9 539.40
06/11/2025 19:56:10.532 10   538.90
      10 538.90
      10 538.90
06/11/2025 19:55:18.439 1   539.70
      1 539.70
      1 539.70
06/11/2025 19:54:52.738 5   539.80
      5 539.80
      5 539.80
06/11/2025 19:54:12.370 1   539.50
      1 539.50
      1 539.50
06/11/2025 19:53:35.089 3   539.60
      3 539.60
      3 539.60
06/11/2025 19:52:17.831 6   539.60
      6 539.60
      6 539.60
06/11/2025 19:52:07.962 20   539.10
      20 539.10
      20 539.10
06/11/2025 19:50:35.661 1   539.40
      1 539.40
      1 539.40
06/11/2025 19:49:13.112 1   539.40
      1 539.40
      1 539.40
06/11/2025 19:48:11.397 30   539.00
      30 539.00
      30 539.00
06/11/2025 19:45:08.285 18   538.70
      18 538.70
      18 538.70
06/11/2025 19:45:02.866 4   538.40
      4 538.40
      4 538.40
06/11/2025 19:44:49.288 1   538.90
      1 538.90
      1 538.90
06/11/2025 19:44:38.226 1   538.90
      1 538.90
      1 538.90
06/11/2025 19:43:47.735 25   539.10
      25 539.10
      25 539.10
06/11/2025 19:43:07.797 15   539.30
      15 539.30
      15 539.30
06/11/2025 19:42:31.480 2   539.00
      2 539.00
      2 539.00
06/11/2025 19:41:02.271 4   538.90
      4 538.90
      4 538.90
06/11/2025 19:40:30.838 1   539.30
      1 539.30
      1 539.30
06/11/2025 19:40:27.103 1   538.80
      1 538.80
      1 538.80
06/11/2025 19:40:16.333 1   539.20
      1 539.20
      1 539.20
06/11/2025 19:39:52.167 10   538.80
      10 538.80
      7 538.80
      3 538.80
06/11/2025 19:37:40.191 1   540.00
      1 540.00
      1 540.00
06/11/2025 19:36:17.407 1   539.70
      1 539.70
      1 539.70
06/11/2025 19:34:35.725 2   540.00
      2 540.00
      2 540.00
06/11/2025 19:34:30.201 6   539.90
      6 539.90
      6 539.90
06/11/2025 19:34:03.239 3   539.60
      3 539.60
      3 539.60
06/11/2025 19:33:54.065 4   539.90
      4 539.90
      4 539.90
06/11/2025 19:33:51.457 221   540.00
      4 540.00
      216 540.00
      1 540.00
      221 540.00
06/11/2025 19:32:49.733 300   540.00
      300 540.00
      284 540.00
      2 540.00
      2 540.00
      12 540.00
06/11/2025 19:31:42.688 8   540.30
      8 540.30
      8 540.30
06/11/2025 19:30:23.536 9   540.20
      9 540.20
      9 540.20
06/11/2025 19:30:05.803 4   540.30
      4 540.30
      4 540.30
06/11/2025 19:29:50.586 3   540.20
      3 540.20
      3 540.20
06/11/2025 19:29:29.560 1   540.20
      1 540.20
      1 540.20
06/11/2025 19:28:20.645 3   540.20
      3 540.20
      3 540.20
06/11/2025 19:28:20.423 1   540.20
      1 540.20
      1 540.20
06/11/2025 19:24:45.582 6   540.60
      6 540.60
      6 540.60
06/11/2025 19:23:27.326 5   540.50
      5 540.50
      5 540.50
06/11/2025 19:19:47.785 1   540.40
      1 540.40
      1 540.40
06/11/2025 19:18:10.313 2   540.00
      2 540.00
      2 540.00
06/11/2025 19:17:41.640 2   540.60
      2 540.60
      2 540.60
06/11/2025 19:14:31.887 20   540.00
      20 540.00
      20 540.00
06/11/2025 19:14:18.134 100   539.70
      100 539.70
      100 539.70
06/11/2025 19:13:14.512 1   540.00
      1 540.00
      1 540.00
06/11/2025 19:13:06.682 37   540.00
      37 540.00
      37 540.00
06/11/2025 19:11:47.778 4   539.30
      4 539.30
      4 539.30
06/11/2025 19:11:21.791 3   540.10
      3 540.10
      3 540.10
06/11/2025 19:11:13.867 9   540.00
      9 540.00
      9 540.00
06/11/2025 19:11:11.027 1   540.00
      1 540.00
      1 540.00
06/11/2025 19:10:57.608 13   539.60
      13 539.60
      13 539.60
06/11/2025 19:09:53.279 5   540.10
      5 540.10
      5 540.10
06/11/2025 19:09:50.575 4   539.70
      4 539.70
      4 539.70
06/11/2025 19:09:08.901 6   540.00
      6 540.00
      6 540.00
06/11/2025 19:09:02.884 3   539.80
      3 539.80
      3 539.80
06/11/2025 19:08:44.387 1   540.20
      1 540.20
      1 540.20
06/11/2025 19:08:04.381 2   540.00
      2 540.00
      2 540.00
06/11/2025 19:07:52.070 1   540.00
      1 540.00
      1 540.00
06/11/2025 19:04:56.152 1   539.80
      1 539.80
      1 539.80
06/11/2025 19:04:32.012 35   539.60
      35 539.60
      35 539.60
06/11/2025 19:04:30.649 3   540.00
      3 540.00
      3 540.00
06/11/2025 19:02:17.096 4   540.00
      2 540.00
      2 540.00
      4 540.00
06/11/2025 19:01:29.550 5   541.00
      5 541.00
      5 541.00
06/11/2025 19:00:08.798 4   541.00
      4 541.00
      4 541.00
06/11/2025 19:00:06.163 2   541.00
      2 541.00
      2 541.00
06/11/2025 18:59:35.260 10   541.00
      10 541.00
      10 541.00
06/11/2025 18:59:11.923 2   540.60
      2 540.60
      2 540.60
06/11/2025 18:59:04.806 2   541.00
      2 541.00
      2 541.00
06/11/2025 18:58:16.757 1   541.10
      1 541.10
      1 541.10
06/11/2025 18:56:06.390 5   541.20
      5 541.20
      5 541.20
06/11/2025 18:56:00.776 9   541.20
      9 541.20
      9 541.20
06/11/2025 18:55:23.332 1   541.20
      1 541.20
      1 541.20
06/11/2025 18:54:13.981 10   541.40
      10 541.40
      2 541.40
      8 541.40
06/11/2025 18:52:25.377 1   541.40
      1 541.40
      1 541.40
06/11/2025 18:51:26.013 5   541.70
      5 541.70
      5 541.70
06/11/2025 18:50:24.063 3   541.80
      3 541.80
      3 541.80
06/11/2025 18:50:19.969 3   541.20
      3 541.20
      3 541.20
06/11/2025 18:49:58.831 18   541.50
      18 541.50
      18 541.50
06/11/2025 18:49:50.768 300   541.70
      300 541.70
      300 541.70
06/11/2025 18:49:49.725 19   541.80
      19 541.80
      19 541.80
06/11/2025 18:49:43.235 15   541.70
      15 541.70
      15 541.70
06/11/2025 18:49:32.379 15   541.60
      15 541.60
      15 541.60
06/11/2025 18:48:39.154 20   542.10
      20 542.10
      20 542.10
06/11/2025 18:47:52.521 2   541.40
      2 541.40
      2 541.40
06/11/2025 18:47:00.930 20   540.50
      20 540.50
      20 540.50
06/11/2025 18:47:00.846 9   541.00
      9 541.00
      5 541.00
      4 541.00
06/11/2025 18:43:50.577 1   542.40
      1 542.40
      1 542.40
06/11/2025 18:42:49.369 7   542.20
      7 542.20
      7 542.20
06/11/2025 18:42:16.764 2   541.80
      2 541.80
      2 541.80
06/11/2025 18:42:13.978 6   541.70
      6 541.70
      6 541.70
06/11/2025 18:41:49.792 1   541.40
      1 541.40
      1 541.40
06/11/2025 18:40:45.283 3   541.80
      3 541.80
      3 541.80
06/11/2025 18:40:18.428 40   541.80
      40 541.80
      40 541.80
06/11/2025 18:40:00.560 9   541.90
      9 541.90
      9 541.90
06/11/2025 18:39:53.916 4   542.20
      4 542.20
      4 542.20
06/11/2025 18:39:32.989 4   541.70
      4 541.70
      4 541.70
06/11/2025 18:39:24.001 1   542.20
      1 542.20
      1 542.20
06/11/2025 18:39:12.829 5   542.00
      5 542.00
      5 542.00
06/11/2025 18:38:22.004 20   541.70
      20 541.70
      20 541.70
06/11/2025 18:38:04.155 1   541.80
      1 541.80
      1 541.80
06/11/2025 18:37:42.981 5   542.00
      5 542.00
      5 542.00
06/11/2025 18:37:42.938 1   542.00
      1 542.00
      1 542.00
06/11/2025 18:37:23.194 3   541.00
      3 541.00
      3 541.00
06/11/2025 18:37:15.699 30   541.10
      30 541.10
      30 541.10
06/11/2025 18:37:04.580 175   541.10
      175 541.10
      175 541.10
06/11/2025 18:34:41.048 47   541.00
      47 541.00
      47 541.00
06/11/2025 18:34:14.955 50   541.20
      50 541.20
      50 541.20
06/11/2025 18:34:09.375 10   540.70
      10 540.70
      4 540.70
      6 540.70
06/11/2025 18:34:03.395 3   540.80
      3 540.80
      3 540.80
06/11/2025 18:34:00.087 4   541.20
      4 541.20
      4 541.20
06/11/2025 18:33:54.850 1   541.30
      1 541.30
      1 541.30
06/11/2025 18:33:05.392 1   541.20
      1 541.20
      1 541.20
06/11/2025 18:32:47.302 5   540.80
      5 540.80
      5 540.80
06/11/2025 18:32:09.602 6   541.20
      6 541.20
      6 541.20
06/11/2025 18:32:02.239 8   541.30
      8 541.30
      8 541.30
06/11/2025 18:31:41.753 1   541.30
      1 541.30
      1 541.30
06/11/2025 18:31:34.136 3   540.80
      3 540.80
      3 540.80
06/11/2025 18:30:52.280 1   541.40
      1 541.40
      1 541.40
06/11/2025 18:30:25.088 3   540.90
      3 540.90
      3 540.90
06/11/2025 18:29:33.678 1   541.60
      1 541.60
      1 541.60
06/11/2025 18:28:41.440 3   541.00
      3 541.00
      3 541.00
06/11/2025 18:27:34.920 1   540.80
      1 540.80
      1 540.80
06/11/2025 18:26:33.870 10   540.50
      10 540.50
      10 540.50
06/11/2025 18:25:47.746 2   540.50
      2 540.50
      2 540.50
06/11/2025 18:25:39.962 6   540.50
      6 540.50
      6 540.50
06/11/2025 18:25:22.973 10   540.40
      10 540.40
      10 540.40
06/11/2025 18:24:50.064 9   539.80
      9 539.80
      9 539.80
06/11/2025 18:23:30.021 15   539.60
      15 539.60
      15 539.60
06/11/2025 18:23:18.188 1   540.00
      1 540.00
      1 540.00
06/11/2025 18:23:15.030 2   540.00
      2 540.00
      2 540.00
06/11/2025 18:23:06.602 100   539.90
      100 539.90
      100 539.90
06/11/2025 18:22:17.146 1   539.40
      1 539.40
      1 539.40
06/11/2025 18:21:34.298 3   539.10
      2 539.10
      1 539.10
      3 539.10
06/11/2025 18:21:12.086 2   539.70
      2 539.70
      2 539.70
06/11/2025 18:21:11.659 1   539.70
      1 539.70
      1 539.70
06/11/2025 18:20:46.749 8   539.50
      8 539.50
      8 539.50
06/11/2025 18:19:35.404 1   539.60
      1 539.60
      1 539.60
06/11/2025 18:19:35.302 5   539.60
      5 539.60
      5 539.60
06/11/2025 18:18:24.737 1   540.00
      1 540.00
      1 540.00
06/11/2025 18:18:13.281 15   539.80
      10 539.80
      5 539.80
      15 539.80
06/11/2025 18:18:09.421 1   539.50
      1 539.50
      1 539.50
06/11/2025 18:16:44.313 60   538.60
      60 538.60
      60 538.60
06/11/2025 18:16:21.233 2   539.00
      2 539.00
      2 539.00
06/11/2025 18:14:57.724 5   539.20
      5 539.20
      5 539.20
06/11/2025 18:14:11.329 3   539.30
      3 539.30
      3 539.30
06/11/2025 18:14:02.957 1   538.70
      1 538.70
      1 538.70
06/11/2025 18:13:18.126 2   539.60
      2 539.60
      2 539.60
06/11/2025 18:12:57.069 5   539.50
      5 539.50
      5 539.50
06/11/2025 18:11:23.726 9   539.30
      9 539.30
      9 539.30
06/11/2025 18:11:06.533 10   539.00
      10 539.00
      10 539.00
06/11/2025 18:10:56.203 1   538.90
      1 538.90
      1 538.90
06/11/2025 18:10:53.292 1   538.90
      1 538.90
      1 538.90
06/11/2025 18:10:49.857 44   538.90
      44 538.90
      44 538.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)