Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
698
355
26.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:13:26.383 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 04/11/2025 | 09:13:24.518 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 04/11/2025 | 09:13:19.262 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 09:12:55.859 | 60 | 26.10 | |
| 60 | 26.10 | |||
| 60 | 26.10 | |||
| 04/11/2025 | 09:12:50.146 | 8 | 26.10 | |
| 8 | 26.10 | |||
| 8 | 26.10 | |||
| 04/11/2025 | 09:12:50.094 | 5 | 26.10 | |
| 5 | 26.10 | |||
| 5 | 26.10 | |||
| 04/11/2025 | 09:12:47.257 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 09:12:33.709 | 15 | 26.10 | |
| 15 | 26.10 | |||
| 15 | 26.10 | |||
| 04/11/2025 | 09:12:30.023 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 04/11/2025 | 09:12:23.358 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 04/11/2025 | 09:12:17.161 | 50 | 26.08 | |
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 04/11/2025 | 09:12:14.686 | 2 | 26.09 | |
| 2 | 26.09 | |||
| 2 | 26.09 | |||
| 04/11/2025 | 09:12:10.944 | 250 | 26.09 | |
| 250 | 26.09 | |||
| 250 | 26.09 | |||
| 04/11/2025 | 09:12:04.072 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 09:11:58.677 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 04/11/2025 | 09:11:53.387 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 04/11/2025 | 09:11:52.951 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 04/11/2025 | 09:11:52.597 | 70 | 26.10 | |
| 70 | 26.10 | |||
| 70 | 26.10 | |||
| 04/11/2025 | 09:11:52.440 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 04/11/2025 | 09:11:44.891 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 04/11/2025 | 09:11:28.907 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 04/11/2025 | 09:11:24.183 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 04/11/2025 | 09:11:23.830 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 04/11/2025 | 09:11:14.719 | 300 | 26.05 | |
| 265 | 26.05 | |||
| 35 | 26.05 | |||
| 300 | 26.05 | |||
| 04/11/2025 | 09:11:09.525 | 400 | 26.05 | |
| 50 | 26.05 | |||
| 400 | 26.05 | |||
| 50 | 26.05 | |||
| 300 | 26.05 | |||
| 04/11/2025 | 09:11:07.516 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 04/11/2025 | 09:11:03.695 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 04/11/2025 | 09:10:59.764 | 155 | 26.07 | |
| 55 | 26.07 | |||
| 118 | 26.07 | |||
| 100 | 26.07 | |||
| 37 | 26.07 | |||
| 04/11/2025 | 09:10:59.652 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 04/11/2025 | 09:10:57.246 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 09:10:55.655 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 04/11/2025 | 09:10:55.476 | 111 | 26.09 | |
| 111 | 26.09 | |||
| 111 | 26.09 | |||
| 04/11/2025 | 09:10:51.095 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 04/11/2025 | 09:10:44.813 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 04/11/2025 | 09:10:34.777 | 400 | 26.11 | |
| 400 | 26.11 | |||
| 400 | 26.11 | |||
| 04/11/2025 | 09:10:24.514 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 04/11/2025 | 09:10:17.608 | 700 | 26.12 | |
| 700 | 26.12 | |||
| 700 | 26.12 | |||
| 04/11/2025 | 09:10:09.556 | 192 | 26.10 | |
| 192 | 26.10 | |||
| 192 | 26.10 | |||
| 04/11/2025 | 09:10:08.135 | 198 | 26.10 | |
| 198 | 26.10 | |||
| 50 | 26.10 | |||
| 25 | 26.10 | |||
| 23 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 09:10:07.377 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 09:10:06.974 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 60 | 26.11 | |||
| 40 | 26.11 | |||
| 04/11/2025 | 09:09:29.441 | 346 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 346 | 26.10 | |||
| 83 | 26.10 | |||
| 1 | 26.10 | |||
| 48 | 26.10 | |||
| 14 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 09:09:29.350 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 04/11/2025 | 09:09:29.233 | 765 | 26.13 | |
| 765 | 26.13 | |||
| 765 | 26.13 | |||
| 04/11/2025 | 09:09:28.996 | 19 | 26.14 | |
| 19 | 26.14 | |||
| 19 | 26.14 | |||
| 04/11/2025 | 09:09:26.505 | 53 | 26.14 | |
| 53 | 26.14 | |||
| 53 | 26.14 | |||
| 04/11/2025 | 09:09:22.748 | 80 | 26.14 | |
| 80 | 26.14 | |||
| 80 | 26.14 | |||
| 04/11/2025 | 09:09:17.216 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 04/11/2025 | 09:09:13.147 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 04/11/2025 | 09:09:13.031 | 53 | 26.13 | |
| 53 | 26.13 | |||
| 53 | 26.13 | |||
| 04/11/2025 | 09:09:10.898 | 1 205 | 26.13 | |
| 40 | 26.13 | |||
| 500 | 26.13 | |||
| 21 | 26.13 | |||
| 8 | 26.13 | |||
| 100 | 26.13 | |||
| 498 | 26.13 | |||
| 605 | 26.13 | |||
| 38 | 26.13 | |||
| 600 | 26.13 | |||
| 04/11/2025 | 09:08:28.211 | 1 400 | 26.14 | |
| 1 400 | 26.14 | |||
| 1 400 | 26.14 | |||
| 04/11/2025 | 09:08:24.784 | 125 | 26.14 | |
| 125 | 26.14 | |||
| 124 | 26.14 | |||
| 1 | 26.14 | |||
| 04/11/2025 | 09:08:19.532 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 09:08:06.395 | 1 500 | 26.18 | |
| 1 500 | 26.18 | |||
| 1 500 | 26.18 | |||
| 04/11/2025 | 09:08:03.247 | 250 | 26.18 | |
| 250 | 26.18 | |||
| 250 | 26.18 | |||
| 04/11/2025 | 09:08:00.456 | 25 | 26.19 | |
| 25 | 26.19 | |||
| 25 | 26.19 | |||
| 04/11/2025 | 09:07:33.888 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 04/11/2025 | 09:07:15.045 | 250 | 26.19 | |
| 250 | 26.19 | |||
| 250 | 26.19 | |||
| 04/11/2025 | 09:07:14.759 | 90 | 26.20 | |
| 90 | 26.20 | |||
| 90 | 26.20 | |||
| 04/11/2025 | 09:07:10.777 | 1 550 | 26.20 | |
| 1 500 | 26.20 | |||
| 1 550 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 09:06:56.754 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 04/11/2025 | 09:06:53.914 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 04/11/2025 | 09:06:34.005 | 15 | 26.20 | |
| 15 | 26.20 | |||
| 15 | 26.20 | |||
| 04/11/2025 | 09:06:28.651 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 09:06:17.231 | 350 | 26.18 | |
| 350 | 26.18 | |||
| 350 | 26.18 | |||
| 04/11/2025 | 09:06:09.030 | 36 | 26.19 | |
| 36 | 26.19 | |||
| 36 | 26.19 | |||
| 04/11/2025 | 09:06:07.593 | 150 | 26.18 | |
| 150 | 26.18 | |||
| 150 | 26.18 | |||
| 04/11/2025 | 09:06:07.109 | 150 | 26.19 | |
| 150 | 26.19 | |||
| 150 | 26.19 | |||
| 04/11/2025 | 09:05:52.568 | 550 | 26.12 | |
| 350 | 26.12 | |||
| 550 | 26.12 | |||
| 200 | 26.12 | |||
| 04/11/2025 | 09:05:47.490 | 700 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 38 | 26.12 | |||
| 30 | 26.12 | |||
| 36 | 26.12 | |||
| 382 | 26.12 | |||
| 174 | 26.12 | |||
| 40 | 26.12 | |||
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 09:05:47.303 | 1 970 | 26.15 | |
| 500 | 26.15 | |||
| 200 | 26.15 | |||
| 100 | 26.15 | |||
| 10 | 26.15 | |||
| 50 | 26.15 | |||
| 20 | 26.15 | |||
| 800 | 26.15 | |||
| 1 770 | 26.15 | |||
| 40 | 26.15 | |||
| 200 | 26.15 | |||
| 150 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 09:05:32.350 | 1 869 | 26.20 | |
| 140 | 26.20 | |||
| 15 | 26.20 | |||
| 100 | 26.20 | |||
| 1 000 | 26.20 | |||
| 130 | 26.20 | |||
| 224 | 26.20 | |||
| 400 | 26.20 | |||
| 1 597 | 26.20 | |||
| 132 | 26.20 | |||
| 04/11/2025 | 09:05:32.224 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 04/11/2025 | 09:05:32.112 | 50 | 26.22 | |
| 50 | 26.22 | |||
| 50 | 26.22 | |||
| 04/11/2025 | 09:05:17.628 | 50 | 26.26 | |
| 30 | 26.26 | |||
| 50 | 26.26 | |||
| 20 | 26.26 | |||
| 04/11/2025 | 09:04:44.538 | 150 | 26.30 | |
| 150 | 26.30 | |||
| 150 | 26.30 | |||
| 04/11/2025 | 09:04:44.199 | 20 | 26.30 | |
| 20 | 26.30 | |||
| 20 | 26.30 | |||
| 04/11/2025 | 09:03:45.053 | 1 600 | 26.26 | |
| 1 600 | 26.26 | |||
| 1 600 | 26.26 | |||
| 04/11/2025 | 09:03:39.198 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 04/11/2025 | 09:03:33.071 | 368 | 26.25 | |
| 88 | 26.25 | |||
| 268 | 26.25 | |||
| 150 | 26.25 | |||
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 30 | 26.25 | |||
| 04/11/2025 | 09:03:33.050 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 04/11/2025 | 09:03:26.474 | 1 000 | 26.26 | |
| 1 000 | 26.26 | |||
| 1 000 | 26.26 | |||
| 04/11/2025 | 09:03:22.081 | 190 | 26.26 | |
| 190 | 26.26 | |||
| 190 | 26.26 | |||
| 04/11/2025 | 09:03:19.039 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 04/11/2025 | 09:03:18.570 | 510 | 26.26 | |
| 20 | 26.26 | |||
| 40 | 26.26 | |||
| 102 | 26.26 | |||
| 408 | 26.26 | |||
| 150 | 26.26 | |||
| 100 | 26.26 | |||
| 50 | 26.26 | |||
| 150 | 26.26 | |||
| 04/11/2025 | 09:03:18.487 | 100 | 26.27 | |
| 100 | 26.27 | |||
| 100 | 26.27 | |||
| 04/11/2025 | 09:03:18.344 | 5 | 26.30 | |
| 1 | 26.30 | |||
| 4 | 26.30 | |||
| 5 | 26.30 | |||
| 04/11/2025 | 09:02:37.386 | 2 476 | 26.30 | |
| 1 958 | 26.30 | |||
| 518 | 26.30 | |||
| 70 | 26.30 | |||
| 550 | 26.30 | |||
| 1 680 | 26.30 | |||
| 25 | 26.30 | |||
| 151 | 26.30 | |||
| 04/11/2025 | 09:02:16.383 | 420 | 26.30 | |
| 400 | 26.30 | |||
| 320 | 26.30 | |||
| 20 | 26.30 | |||
| 100 | 26.30 | |||
| 04/11/2025 | 09:02:16.182 | 789 | 26.30 | |
| 100 | 26.30 | |||
| 50 | 26.30 | |||
| 16 | 26.30 | |||
| 300 | 26.30 | |||
| 14 | 26.30 | |||
| 130 | 26.30 | |||
| 40 | 26.30 | |||
| 19 | 26.30 | |||
| 50 | 26.30 | |||
| 1 | 26.30 | |||
| 200 | 26.30 | |||
| 400 | 26.30 | |||
| 3 | 26.30 | |||
| 55 | 26.30 | |||
| 200 | 26.30 | |||
| 04/11/2025 | 09:01:45.277 | 1 570 | 26.31 | |
| 900 | 26.31 | |||
| 10 | 26.31 | |||
| 1 570 | 26.31 | |||
| 660 | 26.31 | |||
| 04/11/2025 | 09:01:45.102 | 1 510 | 26.31 | |
| 575 | 26.31 | |||
| 50 | 26.31 | |||
| 800 | 26.31 | |||
| 54 | 26.31 | |||
| 200 | 26.31 | |||
| 260 | 26.31 | |||
| 500 | 26.31 | |||
| 7 | 26.31 | |||
| 50 | 26.31 | |||
| 330 | 26.31 | |||
| 120 | 26.31 | |||
| 39 | 26.31 | |||
| 35 | 26.31 | |||
| 04/11/2025 | 09:01:39.788 | 2 298 | 26.38 | |
| 262 | 26.38 | |||
| 300 | 26.38 | |||
| 15 | 26.38 | |||
| 30 | 26.38 | |||
| 50 | 26.38 | |||
| 100 | 26.38 | |||
| 100 | 26.38 | |||
| 1 | 26.38 | |||
| 30 | 26.38 | |||
| 500 | 26.38 | |||
| 300 | 26.38 | |||
| 100 | 26.38 | |||
| 2 298 | 26.38 | |||
| 40 | 26.38 | |||
| 200 | 26.38 | |||
| 70 | 26.38 | |||
| 200 | 26.38 | |||
| 04/11/2025 | 09:01:35.392 | 10 046 | 26.42 | |
| 1 | 26.42 | |||
| 1 876 | 26.42 | |||
| 8 170 | 26.42 | |||
| 76 | 26.42 | |||
| 9 969 | 26.42 | |||
| 04/11/2025 | 09:01:30.389 | 600 | 26.42 | |
| 600 | 26.42 | |||
| 600 | 26.42 | |||
| 04/11/2025 | 09:01:30.275 | 1 876 | 26.42 | |
| 1 875 | 26.42 | |||
| 1 876 | 26.42 | |||
| 1 | 26.42 | |||
| 04/11/2025 | 09:01:02.842 | 800 | 26.42 | |
| 800 | 26.42 | |||
| 800 | 26.42 | |||
| 04/11/2025 | 09:00:44.549 | 400 | 26.43 | |
| 185 | 26.43 | |||
| 75 | 26.43 | |||
| 400 | 26.43 | |||
| 40 | 26.43 | |||
| 100 | 26.43 | |||
| 04/11/2025 | 09:00:44.151 | 611 | 26.45 | |
| 1 | 26.45 | |||
| 300 | 26.45 | |||
| 611 | 26.45 | |||
| 100 | 26.45 | |||
| 200 | 26.45 | |||
| 10 | 26.45 | |||
| 04/11/2025 | 09:00:12.805 | 77 | 26.50 | |
| 75 | 26.50 | |||
| 77 | 26.50 | |||
| 2 | 26.50 | |||
| 04/11/2025 | 08:58:55.152 | 1 000 | 26.51 | |
| 800 | 26.51 | |||
| 200 | 26.51 | |||
| 1 000 | 26.51 | |||
| 04/11/2025 | 08:58:41.226 | 3 366 | 26.48 | |
| 2 200 | 26.48 | |||
| 500 | 26.48 | |||
| 250 | 26.48 | |||
| 1 000 | 26.48 | |||
| 80 | 26.48 | |||
| 35 | 26.48 | |||
| 250 | 26.48 | |||
| 200 | 26.48 | |||
| 666 | 26.48 | |||
| 490 | 26.48 | |||
| 1 061 | 26.48 | |||
| 04/11/2025 | 08:56:53.166 | 800 | 26.51 | |
| 800 | 26.51 | |||
| 800 | 26.51 | |||
| 04/11/2025 | 08:56:22.245 | 18 | 26.60 | |
| 18 | 26.60 | |||
| 18 | 26.60 | |||
| 04/11/2025 | 08:55:36.486 | 11 | 26.51 | |
| 11 | 26.51 | |||
| 11 | 26.51 | |||
| 04/11/2025 | 08:54:45.050 | 150 | 26.49 | |
| 98 | 26.49 | |||
| 2 | 26.49 | |||
| 150 | 26.49 | |||
| 50 | 26.49 | |||
| 04/11/2025 | 08:54:33.955 | 110 | 26.60 | |
| 110 | 26.60 | |||
| 110 | 26.60 | |||
| 04/11/2025 | 08:54:10.825 | 75 | 26.60 | |
| 75 | 26.60 | |||
| 75 | 26.60 | |||
| 04/11/2025 | 08:53:41.225 | 35 | 26.60 | |
| 25 | 26.60 | |||
| 10 | 26.60 | |||
| 35 | 26.60 | |||
| 04/11/2025 | 08:53:22.446 | 500 | 26.55 | |
| 500 | 26.55 | |||
| 500 | 26.55 | |||
| 04/11/2025 | 08:53:13.731 | 150 | 26.54 | |
| 150 | 26.54 | |||
| 98 | 26.54 | |||
| 52 | 26.54 | |||
| 04/11/2025 | 08:53:13.012 | 65 | 26.54 | |
| 65 | 26.54 | |||
| 65 | 26.54 | |||
| 04/11/2025 | 08:52:17.209 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 2 | 26.49 | |||
| 98 | 26.49 | |||
| 04/11/2025 | 08:51:38.965 | 50 | 26.54 | |
| 50 | 26.54 | |||
| 50 | 26.54 | |||
| 04/11/2025 | 08:51:13.036 | 200 | 26.49 | |
| 200 | 26.49 | |||
| 200 | 26.49 | |||
| 04/11/2025 | 08:51:02.859 | 98 | 26.51 | |
| 98 | 26.51 | |||
| 98 | 26.51 | |||
| 04/11/2025 | 08:51:01.997 | 400 | 26.46 | |
| 150 | 26.46 | |||
| 250 | 26.46 | |||
| 400 | 26.46 | |||
| 04/11/2025 | 08:51:01.753 | 1 | 26.54 | |
| 1 | 26.54 | |||
| 1 | 26.54 | |||
| 04/11/2025 | 08:50:59.379 | 2 | 26.54 | |
| 2 | 26.54 | |||
| 2 | 26.54 | |||
| 04/11/2025 | 08:50:54.429 | 20 | 26.54 | |
| 20 | 26.54 | |||
| 20 | 26.54 | |||
| 04/11/2025 | 08:50:45.485 | 25 | 26.54 | |
| 25 | 26.54 | |||
| 25 | 26.54 | |||
| 04/11/2025 | 08:50:45.393 | 30 | 26.54 | |
| 30 | 26.54 | |||
| 30 | 26.54 | |||
| 04/11/2025 | 08:50:45.030 | 275 | 26.46 | |
| 50 | 26.46 | |||
| 225 | 26.46 | |||
| 275 | 26.46 | |||
| 04/11/2025 | 08:50:42.966 | 100 | 26.54 | |
| 100 | 26.54 | |||
| 100 | 26.54 | |||
| 04/11/2025 | 08:50:39.936 | 35 | 26.54 | |
| 35 | 26.54 | |||
| 35 | 26.54 | |||
| 04/11/2025 | 08:50:26.493 | 23 | 26.54 | |
| 23 | 26.54 | |||
| 23 | 26.54 | |||
| 04/11/2025 | 08:50:22.973 | 10 | 26.54 | |
| 10 | 26.54 | |||
| 10 | 26.54 | |||
| 04/11/2025 | 08:50:19.215 | 4 000 | 26.50 | |
| 2 000 | 26.50 | |||
| 4 000 | 26.50 | |||
| 2 000 | 26.50 | |||
| 04/11/2025 | 08:49:58.401 | 500 | 26.46 | |
| 500 | 26.46 | |||
| 500 | 26.46 | |||
| 04/11/2025 | 08:49:49.836 | 35 | 26.49 | |
| 35 | 26.49 | |||
| 35 | 26.49 | |||
| 04/11/2025 | 08:49:11.239 | 500 | 26.46 | |
| 500 | 26.46 | |||
| 500 | 26.46 | |||
| 04/11/2025 | 08:48:45.359 | 36 | 26.49 | |
| 36 | 26.49 | |||
| 36 | 26.49 | |||
| 04/11/2025 | 08:48:40.645 | 50 | 26.49 | |
| 50 | 26.49 | |||
| 50 | 26.49 | |||
| 04/11/2025 | 08:48:33.858 | 15 | 26.49 | |
| 15 | 26.49 | |||
| 15 | 26.49 | |||
| 04/11/2025 | 08:48:26.244 | 10 | 26.49 | |
| 10 | 26.49 | |||
| 10 | 26.49 | |||
| 04/11/2025 | 08:48:06.973 | 200 | 26.49 | |
| 200 | 26.49 | |||
| 200 | 26.49 | |||
| 04/11/2025 | 08:47:59.091 | 50 | 26.49 | |
| 50 | 26.49 | |||
| 50 | 26.49 | |||
| 04/11/2025 | 08:47:29.909 | 20 | 26.49 | |
| 20 | 26.49 | |||
| 20 | 26.49 | |||
| 04/11/2025 | 08:47:25.102 | 125 | 26.49 | |
| 125 | 26.49 | |||
| 125 | 26.49 | |||
| 04/11/2025 | 08:47:14.895 | 320 | 26.46 | |
| 320 | 26.46 | |||
| 320 | 26.46 | |||
| 04/11/2025 | 08:46:59.578 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 08:46:55.572 | 189 | 26.49 | |
| 189 | 26.49 | |||
| 189 | 26.49 | |||
| 04/11/2025 | 08:46:06.281 | 290 | 26.46 | |
| 290 | 26.46 | |||
| 290 | 26.46 | |||
| 04/11/2025 | 08:46:06.204 | 560 | 26.46 | |
| 560 | 26.46 | |||
| 560 | 26.46 | |||
| 04/11/2025 | 08:46:05.794 | 550 | 26.49 | |
| 550 | 26.49 | |||
| 550 | 26.49 | |||
| 04/11/2025 | 08:45:36.787 | 400 | 26.46 | |
| 400 | 26.46 | |||
| 400 | 26.46 | |||
| 04/11/2025 | 08:45:33.702 | 200 | 26.49 | |
| 33 | 26.49 | |||
| 12 | 26.49 | |||
| 155 | 26.49 | |||
| 200 | 26.49 | |||
| 04/11/2025 | 08:45:03.743 | 800 | 26.49 | |
| 800 | 26.49 | |||
| 800 | 26.49 | |||
| 04/11/2025 | 08:44:39.621 | 1 | 26.49 | |
| 1 | 26.49 | |||
| 1 | 26.49 | |||
| 04/11/2025 | 08:44:19.732 | 5 | 26.49 | |
| 5 | 26.49 | |||
| 5 | 26.49 | |||
| 04/11/2025 | 08:44:14.816 | 37 | 26.49 | |
| 37 | 26.49 | |||
| 37 | 26.49 | |||
| 04/11/2025 | 08:44:09.178 | 300 | 26.46 | |
| 300 | 26.46 | |||
| 300 | 26.46 | |||
| 04/11/2025 | 08:44:01.045 | 281 | 26.46 | |
| 250 | 26.46 | |||
| 31 | 26.46 | |||
| 281 | 26.46 | |||
| 04/11/2025 | 08:43:24.212 | 18 | 26.49 | |
| 18 | 26.49 | |||
| 18 | 26.49 | |||
| 04/11/2025 | 08:43:15.713 | 188 | 26.49 | |
| 188 | 26.49 | |||
| 188 | 26.49 | |||
| 04/11/2025 | 08:43:10.027 | 370 | 26.49 | |
| 370 | 26.49 | |||
| 370 | 26.49 | |||
| 04/11/2025 | 08:43:07.168 | 4 | 26.49 | |
| 4 | 26.49 | |||
| 4 | 26.49 | |||
| 04/11/2025 | 08:40:30.780 | 280 | 26.47 | |
| 280 | 26.47 | |||
| 98 | 26.47 | |||
| 182 | 26.47 | |||
| 04/11/2025 | 08:40:16.539 | 200 | 26.50 | |
| 200 | 26.50 | |||
| 200 | 26.50 | |||
| 04/11/2025 | 08:39:45.314 | 800 | 26.53 | |
| 690 | 26.53 | |||
| 800 | 26.53 | |||
| 110 | 26.53 | |||
| 04/11/2025 | 08:39:31.735 | 350 | 26.47 | |
| 100 | 26.47 | |||
| 350 | 26.47 | |||
| 250 | 26.47 | |||
| 04/11/2025 | 08:39:22.164 | 1 000 | 26.48 | |
| 430 | 26.48 | |||
| 1 000 | 26.48 | |||
| 370 | 26.48 | |||
| 200 | 26.48 | |||
| 04/11/2025 | 08:39:17.968 | 500 | 26.53 | |
| 500 | 26.53 | |||
| 500 | 26.53 | |||
| 04/11/2025 | 08:38:36.572 | 49 | 26.53 | |
| 49 | 26.53 | |||
| 49 | 26.53 | |||
| 04/11/2025 | 08:38:22.859 | 75 | 26.48 | |
| 75 | 26.48 | |||
| 75 | 26.48 | |||
| 04/11/2025 | 08:38:17.940 | 55 | 26.48 | |
| 55 | 26.48 | |||
| 55 | 26.48 | |||
| 04/11/2025 | 08:38:00.666 | 50 | 26.53 | |
| 50 | 26.53 | |||
| 50 | 26.53 | |||
| 04/11/2025 | 08:37:32.962 | 2 | 26.53 | |
| 2 | 26.53 | |||
| 2 | 26.53 | |||
| 04/11/2025 | 08:37:22.274 | 45 | 26.53 | |
| 45 | 26.53 | |||
| 45 | 26.53 | |||
| 04/11/2025 | 08:37:01.145 | 900 | 26.51 | |
| 900 | 26.51 | |||
| 900 | 26.51 | |||
| 04/11/2025 | 08:36:50.488 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 04/11/2025 | 08:36:38.932 | 30 | 26.53 | |
| 30 | 26.53 | |||
| 30 | 26.53 | |||
| 04/11/2025 | 08:36:01.850 | 7 | 26.46 | |
| 7 | 26.46 | |||
| 7 | 26.46 | |||
| 04/11/2025 | 08:35:55.771 | 600 | 26.43 | |
| 600 | 26.43 | |||
| 250 | 26.43 | |||
| 350 | 26.43 | |||
| 04/11/2025 | 08:35:52.178 | 2 472 | 26.44 | |
| 1 022 | 26.44 | |||
| 250 | 26.44 | |||
| 2 472 | 26.44 | |||
| 250 | 26.44 | |||
| 500 | 26.44 | |||
| 250 | 26.44 | |||
| 200 | 26.44 | |||
| 04/11/2025 | 08:35:36.229 | 900 | 26.46 | |
| 900 | 26.46 | |||
| 800 | 26.46 | |||
| 100 | 26.46 | |||
| 04/11/2025 | 08:35:36.085 | 628 | 26.48 | |
| 628 | 26.48 | |||
| 250 | 26.48 | |||
| 378 | 26.48 | |||
| 04/11/2025 | 08:35:21.434 | 100 | 26.53 | |
| 100 | 26.53 | |||
| 100 | 26.53 | |||
| 04/11/2025 | 08:34:56.185 | 50 | 26.53 | |
| 50 | 26.53 | |||
| 50 | 26.53 | |||
| 04/11/2025 | 08:34:38.694 | 500 | 26.53 | |
| 500 | 26.53 | |||
| 500 | 26.53 | |||
| 04/11/2025 | 08:34:14.284 | 50 | 26.53 | |
| 50 | 26.53 | |||
| 50 | 26.53 | |||
| 04/11/2025 | 08:33:59.446 | 27 | 26.53 | |
| 27 | 26.53 | |||
| 27 | 26.53 | |||
| 04/11/2025 | 08:33:42.279 | 20 | 26.53 | |
| 20 | 26.53 | |||
| 20 | 26.53 | |||
| 04/11/2025 | 08:33:23.898 | 15 | 26.53 | |
| 15 | 26.53 | |||
| 15 | 26.53 | |||
| 04/11/2025 | 08:33:06.622 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 04/11/2025 | 08:32:58.082 | 4 | 26.53 | |
| 4 | 26.53 | |||
| 4 | 26.53 | |||
| 04/11/2025 | 08:32:36.011 | 100 | 26.53 | |
| 100 | 26.53 | |||
| 100 | 26.53 | |||
| 04/11/2025 | 08:32:28.506 | 3 000 | 26.49 | |
| 3 000 | 26.49 | |||
| 3 000 | 26.49 | |||
| 04/11/2025 | 08:32:24.682 | 5 325 | 26.46 | |
| 550 | 26.46 | |||
| 5 125 | 26.46 | |||
| 4 640 | 26.46 | |||
| 135 | 26.46 | |||
| 200 | 26.46 | |||
| 04/11/2025 | 08:32:14.487 | 2 449 | 26.45 | |
| 1 000 | 26.45 | |||
| 145 | 26.45 | |||
| 50 | 26.45 | |||
| 500 | 26.45 | |||
| 15 | 26.45 | |||
| 35 | 26.45 | |||
| 15 | 26.45 | |||
| 100 | 26.45 | |||
| 100 | 26.45 | |||
| 40 | 26.45 | |||
| 300 | 26.45 | |||
| 114 | 26.45 | |||
| 200 | 26.45 | |||
| 300 | 26.45 | |||
| 1 500 | 26.45 | |||
| 35 | 26.45 | |||
| 449 | 26.45 | |||
| 04/11/2025 | 08:32:09.168 | 4 786 | 26.50 | |
| 90 | 26.50 | |||
| 40 | 26.50 | |||
| 80 | 26.50 | |||
| 50 | 26.50 | |||
| 40 | 26.50 | |||
| 10 | 26.50 | |||
| 300 | 26.50 | |||
| 100 | 26.50 | |||
| 25 | 26.50 | |||
| 55 | 26.50 | |||
| 75 | 26.50 | |||
| 100 | 26.50 | |||
| 1 000 | 26.50 | |||
| 50 | 26.50 | |||
| 20 | 26.50 | |||
| 2 | 26.50 | |||
| 44 | 26.50 | |||
| 4 786 | 26.50 | |||
| 120 | 26.50 | |||
| 20 | 26.50 | |||
| 15 | 26.50 | |||
| 10 | 26.50 | |||
| 500 | 26.50 | |||
| 180 | 26.50 | |||
| 100 | 26.50 | |||
| 12 | 26.50 | |||
| 25 | 26.50 | |||
| 400 | 26.50 | |||
| 188 | 26.50 | |||
| 100 | 26.50 | |||
| 50 | 26.50 | |||
| 200 | 26.50 | |||
| 100 | 26.50 | |||
| 10 | 26.50 | |||
| 15 | 26.50 | |||
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 370 | 26.50 | |||
| 90 | 26.50 | |||
| 04/11/2025 | 08:31:37.633 | 304 | 26.51 | |
| 304 | 26.51 | |||
| 304 | 26.51 | |||
| 04/11/2025 | 08:31:11.254 | 100 | 26.53 | |
| 100 | 26.53 | |||
| 100 | 26.53 | |||
| 04/11/2025 | 08:31:09.769 | 500 | 26.53 | |
| 500 | 26.53 | |||
| 500 | 26.53 | |||
| 04/11/2025 | 08:30:40.572 | 500 | 26.51 | |
| 500 | 26.51 | |||
| 500 | 26.51 | |||
| 04/11/2025 | 08:30:17.191 | 21 | 26.51 | |
| 21 | 26.51 | |||
| 21 | 26.51 | |||
| 04/11/2025 | 08:30:14.072 | 3 | 26.53 | |
| 3 | 26.53 | |||
| 3 | 26.53 | |||
| 04/11/2025 | 08:29:58.078 | 444 | 26.52 | |
| 444 | 26.52 | |||
| 444 | 26.52 | |||
| 04/11/2025 | 08:29:53.393 | 120 | 26.53 | |
| 120 | 26.53 | |||
| 120 | 26.53 | |||
| 04/11/2025 | 08:29:39.580 | 29 | 26.51 | |
| 29 | 26.51 | |||
| 29 | 26.51 | |||
| 04/11/2025 | 08:29:04.057 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 04/11/2025 | 08:28:42.760 | 200 | 26.53 | |
| 200 | 26.53 | |||
| 200 | 26.53 | |||
| 04/11/2025 | 08:28:17.258 | 200 | 26.53 | |
| 200 | 26.53 | |||
| 200 | 26.53 | |||
| 04/11/2025 | 08:28:12.953 | 160 | 26.51 | |
| 160 | 26.51 | |||
| 160 | 26.51 | |||
| 04/11/2025 | 08:27:22.528 | 10 | 26.51 | |
| 10 | 26.51 | |||
| 10 | 26.51 | |||
| 04/11/2025 | 08:26:48.484 | 125 | 26.53 | |
| 97 | 26.53 | |||
| 28 | 26.53 | |||
| 125 | 26.53 | |||
| 04/11/2025 | 08:25:54.134 | 40 | 26.51 | |
| 40 | 26.51 | |||
| 40 | 26.51 | |||
| 04/11/2025 | 08:25:31.937 | 500 | 26.51 | |
| 500 | 26.51 | |||
| 500 | 26.51 | |||
| 04/11/2025 | 08:25:11.509 | 3 | 26.53 | |
| 3 | 26.53 | |||
| 3 | 26.53 | |||
| 04/11/2025 | 08:25:06.690 | 75 | 26.53 | |
| 75 | 26.53 | |||
| 75 | 26.53 | |||
| 04/11/2025 | 08:24:57.275 | 500 | 26.53 | |
| 500 | 26.53 | |||
| 500 | 26.53 | |||
| 04/11/2025 | 08:24:39.385 | 100 | 26.53 | |
| 100 | 26.53 | |||
| 100 | 26.53 | |||
| 04/11/2025 | 08:24:27.464 | 175 | 26.51 | |
| 100 | 26.51 | |||
| 75 | 26.51 | |||
| 175 | 26.51 | |||
| 04/11/2025 | 08:24:16.917 | 60 | 26.51 | |
| 60 | 26.51 | |||
| 12 | 26.51 | |||
| 48 | 26.51 | |||
| 04/11/2025 | 08:24:03.004 | 736 | 26.53 | |
| 736 | 26.53 | |||
| 736 | 26.53 | |||
| 04/11/2025 | 08:23:25.793 | 4 | 26.54 | |
| 4 | 26.54 | |||
| 4 | 26.54 | |||
| 04/11/2025 | 08:22:59.190 | 3 | 26.54 | |
| 3 | 26.54 | |||
| 3 | 26.54 | |||
| 04/11/2025 | 08:22:51.835 | 10 | 26.54 | |
| 10 | 26.54 | |||
| 10 | 26.54 | |||
| 04/11/2025 | 08:22:20.397 | 2 | 26.52 | |
| 2 | 26.52 | |||
| 2 | 26.52 | |||
| 04/11/2025 | 08:22:09.430 | 120 | 26.55 | |
| 120 | 26.55 | |||
| 120 | 26.55 | |||
| 04/11/2025 | 08:21:59.419 | 400 | 26.53 | |
| 400 | 26.53 | |||
| 400 | 26.53 | |||
| 04/11/2025 | 08:21:51.538 | 370 | 26.55 | |
| 370 | 26.55 | |||
| 370 | 26.55 | |||
| 04/11/2025 | 08:21:44.315 | 379 | 26.56 | |
| 379 | 26.56 | |||
| 379 | 26.56 | |||
| 04/11/2025 | 08:21:35.019 | 400 | 26.57 | |
| 400 | 26.57 | |||
| 300 | 26.57 | |||
| 100 | 26.57 | |||
| 04/11/2025 | 08:21:23.097 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 04/11/2025 | 08:20:53.524 | 180 | 26.56 | |
| 180 | 26.56 | |||
| 180 | 26.56 | |||
| 04/11/2025 | 08:20:51.469 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 04/11/2025 | 08:20:30.990 | 10 | 26.56 | |
| 10 | 26.56 | |||
| 10 | 26.56 | |||
| 04/11/2025 | 08:19:28.183 | 7 | 26.56 | |
| 7 | 26.56 | |||
| 7 | 26.56 | |||
| 04/11/2025 | 08:19:16.606 | 100 | 26.53 | |
| 100 | 26.53 | |||
| 100 | 26.53 | |||
| 04/11/2025 | 08:18:47.982 | 50 | 26.58 | |
| 50 | 26.58 | |||
| 50 | 26.58 | |||
| 04/11/2025 | 08:18:41.736 | 10 | 26.58 | |
| 10 | 26.58 | |||
| 10 | 26.58 | |||
| 04/11/2025 | 08:18:16.992 | 20 | 26.58 | |
| 20 | 26.58 | |||
| 20 | 26.58 | |||
| 04/11/2025 | 08:18:15.147 | 485 | 26.51 | |
| 485 | 26.51 | |||
| 485 | 26.51 | |||
| 04/11/2025 | 08:17:52.403 | 1 | 26.58 | |
| 1 | 26.58 | |||
| 1 | 26.58 | |||
| 04/11/2025 | 08:17:40.533 | 10 | 26.58 | |
| 10 | 26.58 | |||
| 10 | 26.58 | |||
| 04/11/2025 | 08:17:15.365 | 38 | 26.58 | |
| 38 | 26.58 | |||
| 38 | 26.58 | |||
| 04/11/2025 | 08:17:03.692 | 3 | 26.51 | |
| 3 | 26.51 | |||
| 3 | 26.51 | |||
| 04/11/2025 | 08:17:00.571 | 40 | 26.51 | |
| 40 | 26.51 | |||
| 40 | 26.51 | |||
| 04/11/2025 | 08:16:56.965 | 68 | 26.58 | |
| 48 | 26.58 | |||
| 20 | 26.58 | |||
| 68 | 26.58 | |||
| 04/11/2025 | 08:16:55.194 | 218 | 26.51 | |
| 18 | 26.51 | |||
| 218 | 26.51 | |||
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 04/11/2025 | 08:16:51.367 | 10 | 26.58 | |
| 10 | 26.58 | |||
| 10 | 26.58 | |||
| 04/11/2025 | 08:16:32.292 | 4 | 26.58 | |
| 4 | 26.58 | |||
| 4 | 26.58 | |||
| 04/11/2025 | 08:16:24.109 | 5 | 26.58 | |
| 5 | 26.58 | |||
| 5 | 26.58 | |||
| 04/11/2025 | 08:16:15.849 | 1 010 | 26.55 | |
| 10 | 26.55 | |||
| 1 010 | 26.55 | |||
| 1 000 | 26.55 | |||
| 04/11/2025 | 08:16:13.329 | 84 | 26.56 | |
| 4 | 26.56 | |||
| 84 | 26.56 | |||
| 80 | 26.56 | |||
| 04/11/2025 | 08:16:02.389 | 76 | 26.58 | |
| 76 | 26.58 | |||
| 76 | 26.58 | |||
| 04/11/2025 | 08:15:36.421 | 470 | 26.56 | |
| 470 | 26.56 | |||
| 470 | 26.56 | |||
| 04/11/2025 | 08:15:33.405 | 30 | 26.56 | |
| 30 | 26.56 | |||
| 30 | 26.56 | |||
| 04/11/2025 | 08:15:25.891 | 50 | 26.58 | |
| 50 | 26.58 | |||
| 50 | 26.58 | |||
| 04/11/2025 | 08:14:27.438 | 500 | 26.56 | |
| 500 | 26.56 | |||
| 500 | 26.56 | |||
| 04/11/2025 | 08:14:22.863 | 370 | 26.59 | |
| 370 | 26.59 | |||
| 370 | 26.59 | |||
| 04/11/2025 | 08:14:07.379 | 100 | 26.56 | |
| 48 | 26.56 | |||
| 52 | 26.56 | |||
| 100 | 26.56 | |||
| 04/11/2025 | 08:13:39.338 | 10 | 26.59 | |
| 10 | 26.59 | |||
| 10 | 26.59 | |||
| 04/11/2025 | 08:13:36.764 | 85 | 26.59 | |
| 85 | 26.59 | |||
| 85 | 26.59 | |||
| 04/11/2025 | 08:13:36.681 | 40 | 26.59 | |
| 40 | 26.59 | |||
| 40 | 26.59 | |||
| 04/11/2025 | 08:13:25.120 | 370 | 26.59 | |
| 370 | 26.59 | |||
| 370 | 26.59 | |||
| 04/11/2025 | 08:13:04.714 | 30 | 26.56 | |
| 30 | 26.56 | |||
| 30 | 26.56 | |||
| 04/11/2025 | 08:12:57.572 | 4 | 26.59 | |
| 4 | 26.59 | |||
| 4 | 26.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.00
Ask: 1 725.50
Turnover: 18 670 TEUR -
Nvidia Corp.
Bid: 176.86 / Ask: 176.96
Turnover: 13 397 TEUR -
Palantir Technologies Inc.
Bid: 169.56 / Ask: 169.76
Turnover: 10 335 TEUR -
Amazon.com Inc.
Bid: 216.05 / Ask: 216.45
Turnover: 8 776 TEUR -
Tesla Inc.
Bid: 399.00 / Ask: 399.40
Turnover: 7 595 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:13:30
Last Update:
04/11/2025 @ 09:13:30