Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
400
253
58.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:21:19.914 | 450 | 58.84 | |
| 450 | 58.84 | |||
| 450 | 58.84 | |||
| 07/11/2025 | 10:19:56.095 | 59 | 58.92 | |
| 59 | 58.92 | |||
| 59 | 58.92 | |||
| 07/11/2025 | 10:19:02.327 | 400 | 58.90 | |
| 400 | 58.90 | |||
| 400 | 58.90 | |||
| 07/11/2025 | 10:18:19.584 | 450 | 58.93 | |
| 450 | 58.93 | |||
| 450 | 58.93 | |||
| 07/11/2025 | 10:18:02.417 | 100 | 58.91 | |
| 100 | 58.91 | |||
| 100 | 58.91 | |||
| 07/11/2025 | 10:17:31.729 | 50 | 58.92 | |
| 50 | 58.92 | |||
| 50 | 58.92 | |||
| 07/11/2025 | 10:17:10.247 | 5 000 | 59.00 | |
| 20 | 59.00 | |||
| 195 | 59.00 | |||
| 15 | 59.00 | |||
| 250 | 59.00 | |||
| 20 | 59.00 | |||
| 80 | 59.00 | |||
| 100 | 59.00 | |||
| 465 | 59.00 | |||
| 5 000 | 59.00 | |||
| 50 | 59.00 | |||
| 1 | 59.00 | |||
| 10 | 59.00 | |||
| 50 | 59.00 | |||
| 1 000 | 59.00 | |||
| 100 | 59.00 | |||
| 20 | 59.00 | |||
| 1 804 | 59.00 | |||
| 150 | 59.00 | |||
| 10 | 59.00 | |||
| 660 | 59.00 | |||
| 07/11/2025 | 10:16:47.175 | 1 500 | 59.00 | |
| 100 | 59.00 | |||
| 89 | 59.00 | |||
| 15 | 59.00 | |||
| 173 | 59.00 | |||
| 230 | 59.00 | |||
| 25 | 59.00 | |||
| 196 | 59.00 | |||
| 1 500 | 59.00 | |||
| 4 | 59.00 | |||
| 85 | 59.00 | |||
| 100 | 59.00 | |||
| 100 | 59.00 | |||
| 10 | 59.00 | |||
| 93 | 59.00 | |||
| 50 | 59.00 | |||
| 40 | 59.00 | |||
| 170 | 59.00 | |||
| 20 | 59.00 | |||
| 07/11/2025 | 10:16:45.832 | 150 | 58.99 | |
| 150 | 58.99 | |||
| 150 | 58.99 | |||
| 07/11/2025 | 10:16:43.557 | 80 | 58.99 | |
| 80 | 58.99 | |||
| 80 | 58.99 | |||
| 07/11/2025 | 10:16:40.651 | 100 | 58.99 | |
| 100 | 58.99 | |||
| 100 | 58.99 | |||
| 07/11/2025 | 10:16:40.444 | 475 | 58.98 | |
| 425 | 58.98 | |||
| 475 | 58.98 | |||
| 50 | 58.98 | |||
| 07/11/2025 | 10:15:58.639 | 50 | 58.96 | |
| 50 | 58.96 | |||
| 50 | 58.96 | |||
| 07/11/2025 | 10:15:17.224 | 450 | 58.94 | |
| 450 | 58.94 | |||
| 450 | 58.94 | |||
| 07/11/2025 | 10:14:30.616 | 121 | 58.93 | |
| 121 | 58.93 | |||
| 121 | 58.93 | |||
| 07/11/2025 | 10:14:13.796 | 500 | 58.94 | |
| 500 | 58.94 | |||
| 500 | 58.94 | |||
| 07/11/2025 | 10:13:36.747 | 3 | 58.90 | |
| 3 | 58.90 | |||
| 3 | 58.90 | |||
| 07/11/2025 | 10:12:53.281 | 100 | 58.93 | |
| 100 | 58.93 | |||
| 100 | 58.93 | |||
| 07/11/2025 | 10:12:12.539 | 450 | 58.94 | |
| 450 | 58.94 | |||
| 450 | 58.94 | |||
| 07/11/2025 | 10:10:54.655 | 1 | 58.92 | |
| 1 | 58.92 | |||
| 1 | 58.92 | |||
| 07/11/2025 | 10:10:25.241 | 36 | 58.92 | |
| 36 | 58.92 | |||
| 36 | 58.92 | |||
| 07/11/2025 | 10:10:14.813 | 3 | 58.92 | |
| 3 | 58.92 | |||
| 3 | 58.92 | |||
| 07/11/2025 | 10:10:05.994 | 119 | 58.90 | |
| 19 | 58.90 | |||
| 119 | 58.90 | |||
| 100 | 58.90 | |||
| 07/11/2025 | 10:09:59.127 | 450 | 58.89 | |
| 450 | 58.89 | |||
| 450 | 58.89 | |||
| 07/11/2025 | 10:09:54.781 | 20 | 58.89 | |
| 20 | 58.89 | |||
| 20 | 58.89 | |||
| 07/11/2025 | 10:09:32.879 | 160 | 58.89 | |
| 160 | 58.89 | |||
| 160 | 58.89 | |||
| 07/11/2025 | 10:08:46.284 | 450 | 58.93 | |
| 450 | 58.93 | |||
| 450 | 58.93 | |||
| 07/11/2025 | 10:08:34.894 | 19 | 58.91 | |
| 19 | 58.91 | |||
| 19 | 58.91 | |||
| 07/11/2025 | 10:08:22.836 | 22 | 58.92 | |
| 22 | 58.92 | |||
| 22 | 58.92 | |||
| 07/11/2025 | 10:08:06.125 | 170 | 58.90 | |
| 170 | 58.90 | |||
| 170 | 58.90 | |||
| 07/11/2025 | 10:07:35.508 | 1 998 | 58.95 | |
| 226 | 58.95 | |||
| 17 | 58.95 | |||
| 1 998 | 58.95 | |||
| 1 575 | 58.95 | |||
| 45 | 58.95 | |||
| 40 | 58.95 | |||
| 45 | 58.95 | |||
| 50 | 58.95 | |||
| 07/11/2025 | 10:06:57.130 | 1 500 | 58.95 | |
| 1 500 | 58.95 | |||
| 1 000 | 58.95 | |||
| 425 | 58.95 | |||
| 40 | 58.95 | |||
| 35 | 58.95 | |||
| 07/11/2025 | 10:06:57.081 | 500 | 58.94 | |
| 500 | 58.94 | |||
| 500 | 58.94 | |||
| 07/11/2025 | 10:06:37.126 | 1 500 | 58.94 | |
| 1 500 | 58.94 | |||
| 1 500 | 58.94 | |||
| 07/11/2025 | 10:06:36.930 | 51 | 58.93 | |
| 51 | 58.93 | |||
| 51 | 58.93 | |||
| 07/11/2025 | 10:06:36.315 | 18 | 58.93 | |
| 18 | 58.93 | |||
| 18 | 58.93 | |||
| 07/11/2025 | 10:06:22.341 | 1 156 | 58.91 | |
| 1 155 | 58.91 | |||
| 50 | 58.91 | |||
| 200 | 58.91 | |||
| 1 | 58.91 | |||
| 19 | 58.91 | |||
| 340 | 58.91 | |||
| 24 | 58.91 | |||
| 100 | 58.91 | |||
| 43 | 58.91 | |||
| 80 | 58.91 | |||
| 55 | 58.91 | |||
| 245 | 58.91 | |||
| 07/11/2025 | 10:05:48.224 | 1 500 | 58.90 | |
| 1 500 | 58.90 | |||
| 200 | 58.90 | |||
| 40 | 58.90 | |||
| 110 | 58.90 | |||
| 50 | 58.90 | |||
| 1 000 | 58.90 | |||
| 100 | 58.90 | |||
| 07/11/2025 | 10:05:24.226 | 1 | 58.86 | |
| 1 | 58.86 | |||
| 1 | 58.86 | |||
| 07/11/2025 | 10:05:01.336 | 50 | 58.85 | |
| 50 | 58.85 | |||
| 50 | 58.85 | |||
| 07/11/2025 | 10:03:31.173 | 18 | 58.89 | |
| 18 | 58.89 | |||
| 18 | 58.89 | |||
| 07/11/2025 | 10:02:58.006 | 200 | 58.89 | |
| 200 | 58.89 | |||
| 200 | 58.89 | |||
| 07/11/2025 | 10:02:57.591 | 984 | 58.88 | |
| 243 | 58.88 | |||
| 984 | 58.88 | |||
| 741 | 58.88 | |||
| 07/11/2025 | 10:02:46.435 | 1 000 | 58.86 | |
| 1 000 | 58.86 | |||
| 1 000 | 58.86 | |||
| 07/11/2025 | 10:02:43.810 | 9 | 58.85 | |
| 9 | 58.85 | |||
| 9 | 58.85 | |||
| 07/11/2025 | 10:02:06.095 | 200 | 58.81 | |
| 200 | 58.81 | |||
| 200 | 58.81 | |||
| 07/11/2025 | 10:00:58.482 | 500 | 58.75 | |
| 500 | 58.75 | |||
| 500 | 58.75 | |||
| 07/11/2025 | 10:00:46.820 | 1 500 | 58.76 | |
| 1 500 | 58.76 | |||
| 1 500 | 58.76 | |||
| 07/11/2025 | 10:00:17.208 | 100 | 58.74 | |
| 100 | 58.74 | |||
| 100 | 58.74 | |||
| 07/11/2025 | 09:59:29.190 | 1 | 58.71 | |
| 1 | 58.71 | |||
| 1 | 58.71 | |||
| 07/11/2025 | 09:59:21.381 | 200 | 58.71 | |
| 200 | 58.71 | |||
| 200 | 58.71 | |||
| 07/11/2025 | 09:59:00.325 | 400 | 58.73 | |
| 400 | 58.73 | |||
| 400 | 58.73 | |||
| 07/11/2025 | 09:57:09.439 | 35 | 58.70 | |
| 35 | 58.70 | |||
| 35 | 58.70 | |||
| 07/11/2025 | 09:56:44.991 | 15 | 58.65 | |
| 15 | 58.65 | |||
| 15 | 58.65 | |||
| 07/11/2025 | 09:55:46.709 | 1 | 58.67 | |
| 1 | 58.67 | |||
| 1 | 58.67 | |||
| 07/11/2025 | 09:54:53.637 | 10 | 58.67 | |
| 10 | 58.67 | |||
| 10 | 58.67 | |||
| 07/11/2025 | 09:53:59.372 | 20 | 58.69 | |
| 20 | 58.69 | |||
| 20 | 58.69 | |||
| 07/11/2025 | 09:53:51.753 | 100 | 58.65 | |
| 100 | 58.65 | |||
| 100 | 58.65 | |||
| 07/11/2025 | 09:53:50.181 | 100 | 58.63 | |
| 100 | 58.63 | |||
| 100 | 58.63 | |||
| 07/11/2025 | 09:53:23.281 | 35 | 58.61 | |
| 35 | 58.61 | |||
| 35 | 58.61 | |||
| 07/11/2025 | 09:53:11.192 | 15 | 58.59 | |
| 15 | 58.59 | |||
| 15 | 58.59 | |||
| 07/11/2025 | 09:51:48.465 | 40 | 58.56 | |
| 40 | 58.56 | |||
| 40 | 58.56 | |||
| 07/11/2025 | 09:50:58.051 | 50 | 58.59 | |
| 50 | 58.59 | |||
| 50 | 58.59 | |||
| 07/11/2025 | 09:50:32.849 | 3 | 58.59 | |
| 3 | 58.59 | |||
| 3 | 58.59 | |||
| 07/11/2025 | 09:50:14.963 | 1 | 58.61 | |
| 1 | 58.61 | |||
| 1 | 58.61 | |||
| 07/11/2025 | 09:49:55.956 | 50 | 58.61 | |
| 50 | 58.61 | |||
| 50 | 58.61 | |||
| 07/11/2025 | 09:48:42.860 | 150 | 58.61 | |
| 150 | 58.61 | |||
| 150 | 58.61 | |||
| 07/11/2025 | 09:47:28.278 | 90 | 58.60 | |
| 60 | 58.60 | |||
| 90 | 58.60 | |||
| 30 | 58.60 | |||
| 07/11/2025 | 09:43:43.145 | 1 | 58.49 | |
| 1 | 58.49 | |||
| 1 | 58.49 | |||
| 07/11/2025 | 09:43:10.072 | 34 | 58.50 | |
| 34 | 58.50 | |||
| 34 | 58.50 | |||
| 07/11/2025 | 09:42:15.650 | 1 | 58.52 | |
| 1 | 58.52 | |||
| 1 | 58.52 | |||
| 07/11/2025 | 09:42:14.345 | 1 | 58.52 | |
| 1 | 58.52 | |||
| 1 | 58.52 | |||
| 07/11/2025 | 09:41:23.563 | 40 | 58.56 | |
| 40 | 58.56 | |||
| 40 | 58.56 | |||
| 07/11/2025 | 09:40:45.711 | 600 | 58.57 | |
| 600 | 58.57 | |||
| 600 | 58.57 | |||
| 07/11/2025 | 09:40:32.065 | 33 | 58.57 | |
| 33 | 58.57 | |||
| 33 | 58.57 | |||
| 07/11/2025 | 09:40:29.459 | 250 | 58.59 | |
| 250 | 58.59 | |||
| 250 | 58.59 | |||
| 07/11/2025 | 09:40:25.380 | 50 | 58.57 | |
| 50 | 58.57 | |||
| 50 | 58.57 | |||
| 07/11/2025 | 09:39:31.507 | 35 | 58.52 | |
| 35 | 58.52 | |||
| 35 | 58.52 | |||
| 07/11/2025 | 09:38:58.336 | 170 | 58.53 | |
| 170 | 58.53 | |||
| 170 | 58.53 | |||
| 07/11/2025 | 09:38:15.076 | 1 | 58.52 | |
| 1 | 58.52 | |||
| 1 | 58.52 | |||
| 07/11/2025 | 09:37:25.357 | 68 | 58.54 | |
| 68 | 58.54 | |||
| 68 | 58.54 | |||
| 07/11/2025 | 09:36:05.418 | 25 | 58.54 | |
| 25 | 58.54 | |||
| 25 | 58.54 | |||
| 07/11/2025 | 09:35:40.956 | 20 | 58.55 | |
| 20 | 58.55 | |||
| 20 | 58.55 | |||
| 07/11/2025 | 09:35:25.954 | 119 | 58.52 | |
| 119 | 58.52 | |||
| 119 | 58.52 | |||
| 07/11/2025 | 09:34:49.400 | 25 | 58.50 | |
| 25 | 58.50 | |||
| 25 | 58.50 | |||
| 07/11/2025 | 09:34:11.713 | 5 | 58.50 | |
| 5 | 58.50 | |||
| 5 | 58.50 | |||
| 07/11/2025 | 09:33:50.649 | 12 | 58.52 | |
| 12 | 58.52 | |||
| 12 | 58.52 | |||
| 07/11/2025 | 09:33:49.234 | 160 | 58.52 | |
| 160 | 58.52 | |||
| 160 | 58.52 | |||
| 07/11/2025 | 09:32:43.287 | 155 | 58.50 | |
| 155 | 58.50 | |||
| 155 | 58.50 | |||
| 07/11/2025 | 09:31:35.278 | 8 | 58.50 | |
| 8 | 58.50 | |||
| 8 | 58.50 | |||
| 07/11/2025 | 09:31:23.188 | 227 | 58.53 | |
| 227 | 58.53 | |||
| 227 | 58.53 | |||
| 07/11/2025 | 09:30:52.782 | 310 | 58.52 | |
| 310 | 58.52 | |||
| 310 | 58.52 | |||
| 07/11/2025 | 09:30:34.089 | 3 | 58.55 | |
| 3 | 58.55 | |||
| 3 | 58.55 | |||
| 07/11/2025 | 09:30:05.623 | 1 | 58.58 | |
| 1 | 58.58 | |||
| 1 | 58.58 | |||
| 07/11/2025 | 09:29:58.422 | 22 | 58.54 | |
| 22 | 58.54 | |||
| 22 | 58.54 | |||
| 07/11/2025 | 09:28:37.416 | 679 | 58.60 | |
| 679 | 58.60 | |||
| 679 | 58.60 | |||
| 07/11/2025 | 09:28:33.138 | 1 021 | 58.60 | |
| 1 021 | 58.60 | |||
| 1 021 | 58.60 | |||
| 07/11/2025 | 09:28:27.826 | 300 | 58.60 | |
| 300 | 58.60 | |||
| 300 | 58.60 | |||
| 07/11/2025 | 09:27:24.624 | 18 | 58.63 | |
| 18 | 58.63 | |||
| 18 | 58.63 | |||
| 07/11/2025 | 09:27:17.343 | 20 | 58.62 | |
| 20 | 58.62 | |||
| 20 | 58.62 | |||
| 07/11/2025 | 09:26:54.034 | 50 | 58.62 | |
| 50 | 58.62 | |||
| 50 | 58.62 | |||
| 07/11/2025 | 09:26:46.358 | 400 | 58.65 | |
| 400 | 58.65 | |||
| 400 | 58.65 | |||
| 07/11/2025 | 09:26:14.018 | 1 | 58.70 | |
| 1 | 58.70 | |||
| 1 | 58.70 | |||
| 07/11/2025 | 09:24:29.981 | 400 | 58.75 | |
| 400 | 58.75 | |||
| 400 | 58.75 | |||
| 07/11/2025 | 09:23:09.772 | 59 | 58.75 | |
| 59 | 58.75 | |||
| 59 | 58.75 | |||
| 07/11/2025 | 09:22:36.327 | 15 | 58.73 | |
| 15 | 58.73 | |||
| 15 | 58.73 | |||
| 07/11/2025 | 09:22:20.736 | 17 | 58.76 | |
| 17 | 58.76 | |||
| 17 | 58.76 | |||
| 07/11/2025 | 09:21:27.172 | 300 | 58.80 | |
| 300 | 58.80 | |||
| 300 | 58.80 | |||
| 07/11/2025 | 09:20:16.276 | 15 | 58.78 | |
| 15 | 58.78 | |||
| 15 | 58.78 | |||
| 07/11/2025 | 09:20:10.854 | 40 | 58.80 | |
| 40 | 58.80 | |||
| 40 | 58.80 | |||
| 07/11/2025 | 09:20:04.371 | 1 | 58.81 | |
| 1 | 58.81 | |||
| 1 | 58.81 | |||
| 07/11/2025 | 09:19:17.763 | 1 | 58.87 | |
| 1 | 58.87 | |||
| 1 | 58.87 | |||
| 07/11/2025 | 09:18:59.632 | 2 000 | 58.88 | |
| 2 000 | 58.88 | |||
| 2 000 | 58.88 | |||
| 07/11/2025 | 09:18:26.940 | 1 000 | 58.88 | |
| 757 | 58.88 | |||
| 100 | 58.88 | |||
| 1 000 | 58.88 | |||
| 100 | 58.88 | |||
| 20 | 58.88 | |||
| 23 | 58.88 | |||
| 07/11/2025 | 09:18:26.852 | 122 | 58.87 | |
| 122 | 58.87 | |||
| 122 | 58.87 | |||
| 07/11/2025 | 09:18:25.272 | 120 | 58.85 | |
| 120 | 58.85 | |||
| 120 | 58.85 | |||
| 07/11/2025 | 09:18:21.484 | 1 | 58.84 | |
| 1 | 58.84 | |||
| 1 | 58.84 | |||
| 07/11/2025 | 09:18:04.252 | 1 000 | 58.85 | |
| 50 | 58.85 | |||
| 1 000 | 58.85 | |||
| 450 | 58.85 | |||
| 250 | 58.85 | |||
| 150 | 58.85 | |||
| 100 | 58.85 | |||
| 07/11/2025 | 09:18:03.284 | 45 | 58.84 | |
| 45 | 58.84 | |||
| 45 | 58.84 | |||
| 07/11/2025 | 09:18:03.089 | 75 | 58.83 | |
| 75 | 58.83 | |||
| 75 | 58.83 | |||
| 07/11/2025 | 09:17:50.743 | 4 | 58.80 | |
| 4 | 58.80 | |||
| 4 | 58.80 | |||
| 07/11/2025 | 09:17:42.381 | 298 | 58.80 | |
| 298 | 58.80 | |||
| 298 | 58.80 | |||
| 07/11/2025 | 09:17:33.432 | 3 | 58.79 | |
| 3 | 58.79 | |||
| 3 | 58.79 | |||
| 07/11/2025 | 09:17:30.882 | 1 | 58.79 | |
| 1 | 58.79 | |||
| 1 | 58.79 | |||
| 07/11/2025 | 09:17:21.497 | 1 000 | 58.80 | |
| 102 | 58.80 | |||
| 1 000 | 58.80 | |||
| 468 | 58.80 | |||
| 220 | 58.80 | |||
| 40 | 58.80 | |||
| 100 | 58.80 | |||
| 30 | 58.80 | |||
| 40 | 58.80 | |||
| 07/11/2025 | 09:17:09.894 | 2 | 58.80 | |
| 2 | 58.80 | |||
| 2 | 58.80 | |||
| 07/11/2025 | 09:16:55.567 | 500 | 58.79 | |
| 500 | 58.79 | |||
| 500 | 58.79 | |||
| 07/11/2025 | 09:15:20.363 | 50 | 58.75 | |
| 50 | 58.75 | |||
| 50 | 58.75 | |||
| 07/11/2025 | 09:15:08.465 | 20 | 58.78 | |
| 20 | 58.78 | |||
| 20 | 58.78 | |||
| 07/11/2025 | 09:15:02.005 | 262 | 58.77 | |
| 262 | 58.77 | |||
| 262 | 58.77 | |||
| 07/11/2025 | 09:14:59.337 | 12 | 58.71 | |
| 12 | 58.71 | |||
| 12 | 58.71 | |||
| 07/11/2025 | 09:14:58.947 | 72 | 58.74 | |
| 72 | 58.74 | |||
| 72 | 58.74 | |||
| 07/11/2025 | 09:14:37.969 | 1 070 | 58.70 | |
| 1 000 | 58.70 | |||
| 70 | 58.70 | |||
| 1 070 | 58.70 | |||
| 07/11/2025 | 09:14:29.370 | 1 000 | 58.70 | |
| 1 000 | 58.70 | |||
| 1 000 | 58.70 | |||
| 07/11/2025 | 09:14:29.268 | 11 | 58.66 | |
| 11 | 58.66 | |||
| 11 | 58.66 | |||
| 07/11/2025 | 09:14:19.753 | 999 | 58.65 | |
| 140 | 58.65 | |||
| 999 | 58.65 | |||
| 859 | 58.65 | |||
| 07/11/2025 | 09:14:05.917 | 1 000 | 58.65 | |
| 1 000 | 58.65 | |||
| 1 000 | 58.65 | |||
| 07/11/2025 | 09:14:02.059 | 60 | 58.64 | |
| 60 | 58.64 | |||
| 60 | 58.64 | |||
| 07/11/2025 | 09:13:54.677 | 90 | 58.63 | |
| 90 | 58.63 | |||
| 90 | 58.63 | |||
| 07/11/2025 | 09:13:10.481 | 1 | 58.65 | |
| 1 | 58.65 | |||
| 1 | 58.65 | |||
| 07/11/2025 | 09:12:12.052 | 600 | 58.65 | |
| 600 | 58.65 | |||
| 600 | 58.65 | |||
| 07/11/2025 | 09:12:08.909 | 100 | 58.64 | |
| 100 | 58.64 | |||
| 100 | 58.64 | |||
| 07/11/2025 | 09:12:04.006 | 2 | 58.60 | |
| 2 | 58.60 | |||
| 2 | 58.60 | |||
| 07/11/2025 | 09:11:18.121 | 20 | 58.59 | |
| 20 | 58.59 | |||
| 20 | 58.59 | |||
| 07/11/2025 | 09:10:51.231 | 200 | 58.62 | |
| 200 | 58.62 | |||
| 200 | 58.62 | |||
| 07/11/2025 | 09:10:22.643 | 100 | 58.61 | |
| 100 | 58.61 | |||
| 100 | 58.61 | |||
| 07/11/2025 | 09:09:29.658 | 500 | 58.62 | |
| 500 | 58.62 | |||
| 500 | 58.62 | |||
| 07/11/2025 | 09:08:22.228 | 100 | 58.62 | |
| 100 | 58.62 | |||
| 100 | 58.62 | |||
| 07/11/2025 | 09:08:01.961 | 1 | 58.62 | |
| 1 | 58.62 | |||
| 1 | 58.62 | |||
| 07/11/2025 | 09:07:20.657 | 2 | 58.63 | |
| 2 | 58.63 | |||
| 2 | 58.63 | |||
| 07/11/2025 | 09:07:07.018 | 1 | 58.57 | |
| 1 | 58.57 | |||
| 1 | 58.57 | |||
| 07/11/2025 | 09:05:10.160 | 1 | 58.58 | |
| 1 | 58.58 | |||
| 1 | 58.58 | |||
| 07/11/2025 | 09:04:53.320 | 40 | 58.59 | |
| 40 | 58.59 | |||
| 40 | 58.59 | |||
| 07/11/2025 | 09:04:28.916 | 100 | 58.56 | |
| 100 | 58.56 | |||
| 100 | 58.56 | |||
| 07/11/2025 | 09:04:24.238 | 400 | 58.56 | |
| 400 | 58.56 | |||
| 400 | 58.56 | |||
| 07/11/2025 | 09:04:22.616 | 1 | 58.56 | |
| 1 | 58.56 | |||
| 1 | 58.56 | |||
| 07/11/2025 | 09:04:14.406 | 100 | 58.56 | |
| 100 | 58.56 | |||
| 100 | 58.56 | |||
| 07/11/2025 | 09:04:07.879 | 19 | 58.55 | |
| 19 | 58.55 | |||
| 19 | 58.55 | |||
| 07/11/2025 | 09:03:56.931 | 400 | 58.54 | |
| 400 | 58.54 | |||
| 400 | 58.54 | |||
| 07/11/2025 | 09:03:53.112 | 600 | 58.54 | |
| 600 | 58.54 | |||
| 600 | 58.54 | |||
| 07/11/2025 | 09:02:20.385 | 25 | 58.57 | |
| 25 | 58.57 | |||
| 25 | 58.57 | |||
| 07/11/2025 | 09:01:34.749 | 300 | 58.60 | |
| 300 | 58.60 | |||
| 300 | 58.60 | |||
| 07/11/2025 | 09:01:14.909 | 220 | 58.57 | |
| 20 | 58.57 | |||
| 200 | 58.57 | |||
| 220 | 58.57 | |||
| 07/11/2025 | 08:56:16.101 | 4 | 58.21 | |
| 4 | 58.21 | |||
| 4 | 58.21 | |||
| 07/11/2025 | 08:55:13.419 | 300 | 58.59 | |
| 300 | 58.59 | |||
| 300 | 58.59 | |||
| 07/11/2025 | 08:55:03.592 | 39 | 58.21 | |
| 39 | 58.21 | |||
| 39 | 58.21 | |||
| 07/11/2025 | 08:53:48.148 | 250 | 58.58 | |
| 250 | 58.58 | |||
| 250 | 58.58 | |||
| 07/11/2025 | 08:52:58.638 | 294 | 58.58 | |
| 44 | 58.58 | |||
| 250 | 58.58 | |||
| 294 | 58.58 | |||
| 07/11/2025 | 08:52:20.472 | 50 | 58.21 | |
| 44 | 58.21 | |||
| 6 | 58.21 | |||
| 50 | 58.21 | |||
| 07/11/2025 | 08:51:52.553 | 300 | 58.58 | |
| 50 | 58.58 | |||
| 300 | 58.58 | |||
| 250 | 58.58 | |||
| 07/11/2025 | 08:51:39.164 | 37 | 58.21 | |
| 37 | 58.21 | |||
| 37 | 58.21 | |||
| 07/11/2025 | 08:50:52.399 | 294 | 58.58 | |
| 44 | 58.58 | |||
| 250 | 58.58 | |||
| 294 | 58.58 | |||
| 07/11/2025 | 08:50:19.183 | 160 | 58.21 | |
| 66 | 58.21 | |||
| 160 | 58.21 | |||
| 50 | 58.21 | |||
| 44 | 58.21 | |||
| 07/11/2025 | 08:49:46.104 | 1 000 | 58.69 | |
| 1 000 | 58.69 | |||
| 980 | 58.69 | |||
| 20 | 58.69 | |||
| 07/11/2025 | 08:49:41.291 | 1 000 | 58.57 | |
| 500 | 58.57 | |||
| 500 | 58.57 | |||
| 1 000 | 58.57 | |||
| 07/11/2025 | 08:49:32.606 | 800 | 58.57 | |
| 500 | 58.57 | |||
| 800 | 58.57 | |||
| 300 | 58.57 | |||
| 07/11/2025 | 08:48:45.212 | 800 | 58.56 | |
| 800 | 58.56 | |||
| 800 | 58.56 | |||
| 07/11/2025 | 08:48:34.923 | 290 | 58.59 | |
| 270 | 58.59 | |||
| 20 | 58.59 | |||
| 290 | 58.59 | |||
| 07/11/2025 | 08:48:30.179 | 522 | 58.50 | |
| 2 | 58.50 | |||
| 100 | 58.50 | |||
| 100 | 58.50 | |||
| 70 | 58.50 | |||
| 100 | 58.50 | |||
| 125 | 58.50 | |||
| 20 | 58.50 | |||
| 522 | 58.50 | |||
| 5 | 58.50 | |||
| 07/11/2025 | 08:48:27.165 | 300 | 58.49 | |
| 300 | 58.49 | |||
| 300 | 58.49 | |||
| 07/11/2025 | 08:47:43.911 | 300 | 58.48 | |
| 300 | 58.48 | |||
| 300 | 58.48 | |||
| 07/11/2025 | 08:47:31.303 | 300 | 58.48 | |
| 300 | 58.48 | |||
| 300 | 58.48 | |||
| 07/11/2025 | 08:47:17.595 | 444 | 58.48 | |
| 50 | 58.48 | |||
| 444 | 58.48 | |||
| 44 | 58.48 | |||
| 300 | 58.48 | |||
| 50 | 58.48 | |||
| 07/11/2025 | 08:47:01.232 | 18 | 58.48 | |
| 18 | 58.48 | |||
| 18 | 58.48 | |||
| 07/11/2025 | 08:44:11.705 | 100 | 58.48 | |
| 60 | 58.48 | |||
| 40 | 58.48 | |||
| 100 | 58.48 | |||
| 07/11/2025 | 08:43:46.630 | 34 | 58.48 | |
| 18 | 58.48 | |||
| 16 | 58.48 | |||
| 34 | 58.48 | |||
| 07/11/2025 | 08:40:49.911 | 35 | 58.48 | |
| 35 | 58.48 | |||
| 35 | 58.48 | |||
| 07/11/2025 | 08:40:18.217 | 100 | 58.21 | |
| 100 | 58.21 | |||
| 100 | 58.21 | |||
| 07/11/2025 | 08:40:17.908 | 200 | 58.21 | |
| 200 | 58.21 | |||
| 200 | 58.21 | |||
| 07/11/2025 | 08:40:05.818 | 200 | 58.21 | |
| 200 | 58.21 | |||
| 200 | 58.21 | |||
| 07/11/2025 | 08:39:34.081 | 30 | 58.21 | |
| 30 | 58.21 | |||
| 30 | 58.21 | |||
| 07/11/2025 | 08:37:41.224 | 20 | 58.21 | |
| 20 | 58.21 | |||
| 20 | 58.21 | |||
| 07/11/2025 | 08:37:32.405 | 7 | 58.21 | |
| 7 | 58.21 | |||
| 7 | 58.21 | |||
| 07/11/2025 | 08:37:23.132 | 200 | 58.21 | |
| 50 | 58.21 | |||
| 200 | 58.21 | |||
| 60 | 58.21 | |||
| 90 | 58.21 | |||
| 07/11/2025 | 08:33:16.635 | 18 | 58.37 | |
| 18 | 58.37 | |||
| 18 | 58.37 | |||
| 07/11/2025 | 08:33:16.338 | 100 | 58.37 | |
| 100 | 58.37 | |||
| 100 | 58.37 | |||
| 07/11/2025 | 08:32:17.427 | 30 | 58.37 | |
| 30 | 58.37 | |||
| 30 | 58.37 | |||
| 07/11/2025 | 08:31:56.443 | 30 | 58.37 | |
| 30 | 58.37 | |||
| 30 | 58.37 | |||
| 07/11/2025 | 08:30:30.743 | 1 | 58.49 | |
| 1 | 58.49 | |||
| 1 | 58.49 | |||
| 07/11/2025 | 08:30:00.185 | 25 | 58.37 | |
| 25 | 58.37 | |||
| 25 | 58.37 | |||
| 07/11/2025 | 08:28:48.577 | 60 | 58.37 | |
| 60 | 58.37 | |||
| 60 | 58.37 | |||
| 07/11/2025 | 08:27:47.621 | 77 | 58.37 | |
| 77 | 58.37 | |||
| 77 | 58.37 | |||
| 07/11/2025 | 08:26:51.303 | 1 | 58.49 | |
| 1 | 58.49 | |||
| 1 | 58.49 | |||
| 07/11/2025 | 08:26:26.861 | 8 | 58.37 | |
| 8 | 58.37 | |||
| 8 | 58.37 | |||
| 07/11/2025 | 08:26:12.213 | 23 | 58.37 | |
| 23 | 58.37 | |||
| 23 | 58.37 | |||
| 07/11/2025 | 08:24:15.788 | 250 | 58.37 | |
| 250 | 58.37 | |||
| 250 | 58.37 | |||
| 07/11/2025 | 08:23:27.468 | 170 | 58.39 | |
| 44 | 58.39 | |||
| 126 | 58.39 | |||
| 170 | 58.39 | |||
| 07/11/2025 | 08:22:50.067 | 103 | 58.49 | |
| 103 | 58.49 | |||
| 103 | 58.49 | |||
| 07/11/2025 | 08:22:40.389 | 75 | 58.37 | |
| 75 | 58.37 | |||
| 75 | 58.37 | |||
| 07/11/2025 | 08:21:46.408 | 62 | 58.37 | |
| 62 | 58.37 | |||
| 62 | 58.37 | |||
| 07/11/2025 | 08:21:45.535 | 255 | 58.37 | |
| 255 | 58.37 | |||
| 255 | 58.37 | |||
| 07/11/2025 | 08:21:45.461 | 255 | 58.36 | |
| 255 | 58.36 | |||
| 255 | 58.36 | |||
| 07/11/2025 | 08:21:17.321 | 657 | 58.36 | |
| 657 | 58.36 | |||
| 657 | 58.36 | |||
| 07/11/2025 | 08:21:02.133 | 343 | 58.36 | |
| 44 | 58.36 | |||
| 299 | 58.36 | |||
| 343 | 58.36 | |||
| 07/11/2025 | 08:19:48.579 | 85 | 58.22 | |
| 85 | 58.22 | |||
| 85 | 58.22 | |||
| 07/11/2025 | 08:18:38.324 | 34 | 58.22 | |
| 34 | 58.22 | |||
| 34 | 58.22 | |||
| 07/11/2025 | 08:18:35.973 | 195 | 58.22 | |
| 195 | 58.22 | |||
| 151 | 58.22 | |||
| 44 | 58.22 | |||
| 07/11/2025 | 08:16:36.071 | 3 | 58.36 | |
| 3 | 58.36 | |||
| 3 | 58.36 | |||
| 07/11/2025 | 08:13:41.590 | 50 | 58.21 | |
| 50 | 58.21 | |||
| 50 | 58.21 | |||
| 07/11/2025 | 08:13:06.302 | 266 | 58.36 | |
| 266 | 58.36 | |||
| 11 | 58.36 | |||
| 255 | 58.36 | |||
| 07/11/2025 | 08:12:53.283 | 200 | 58.25 | |
| 125 | 58.25 | |||
| 75 | 58.25 | |||
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 07/11/2025 | 08:11:36.303 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 07/11/2025 | 08:11:34.309 | 1 000 | 58.20 | |
| 29 | 58.20 | |||
| 921 | 58.20 | |||
| 50 | 58.20 | |||
| 1 000 | 58.20 | |||
| 07/11/2025 | 08:09:56.421 | 250 | 58.02 | |
| 250 | 58.02 | |||
| 250 | 58.02 | |||
| 07/11/2025 | 08:08:36.120 | 15 | 58.02 | |
| 15 | 58.02 | |||
| 15 | 58.02 | |||
| 07/11/2025 | 08:08:32.093 | 20 | 58.02 | |
| 20 | 58.02 | |||
| 20 | 58.02 | |||
| 07/11/2025 | 08:07:21.925 | 219 | 58.16 | |
| 125 | 58.16 | |||
| 50 | 58.16 | |||
| 44 | 58.16 | |||
| 219 | 58.16 | |||
| 07/11/2025 | 08:06:00.609 | 60 | 57.99 | |
| 44 | 57.99 | |||
| 16 | 57.99 | |||
| 60 | 57.99 | |||
| 07/11/2025 | 08:03:36.539 | 80 | 57.99 | |
| 80 | 57.99 | |||
| 80 | 57.99 | |||
| 07/11/2025 | 08:02:48.241 | 17 | 57.99 | |
| 17 | 57.99 | |||
| 17 | 57.99 | |||
| 07/11/2025 | 08:01:39.128 | 1 | 57.99 | |
| 1 | 57.99 | |||
| 1 | 57.99 | |||
| 07/11/2025 | 08:00:18.690 | 37 | 58.20 | |
| 37 | 58.20 | |||
| 37 | 58.20 | |||
| 07/11/2025 | 08:00:17.157 | 2 | 58.20 | |
| 2 | 58.20 | |||
| 2 | 58.20 | |||
| 07/11/2025 | 08:00:10.612 | 43 | 58.20 | |
| 43 | 58.20 | |||
| 43 | 58.20 | |||
| 07/11/2025 | 08:00:06.308 | 1 | 57.92 | |
| 1 | 57.92 | |||
| 1 | 57.92 | |||
| 07/11/2025 | 08:00:03.567 | 1 | 57.92 | |
| 1 | 57.92 | |||
| 1 | 57.92 | |||
| 07/11/2025 | 08:00:01.880 | 59 | 57.96 | |
| 29 | 57.96 | |||
| 30 | 57.96 | |||
| 59 | 57.96 | |||
| 07/11/2025 | 07:59:19.078 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 07/11/2025 | 07:59:12.721 | 120 | 58.20 | |
| 80 | 58.20 | |||
| 40 | 58.20 | |||
| 120 | 58.20 | |||
| 07/11/2025 | 07:55:33.204 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 07/11/2025 | 07:51:56.897 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 07/11/2025 | 07:51:49.042 | 194 | 58.11 | |
| 194 | 58.11 | |||
| 44 | 58.11 | |||
| 60 | 58.11 | |||
| 50 | 58.11 | |||
| 40 | 58.11 | |||
| 07/11/2025 | 07:49:45.060 | 84 | 57.92 | |
| 84 | 57.92 | |||
| 84 | 57.92 | |||
| 07/11/2025 | 07:48:58.847 | 13 | 57.92 | |
| 13 | 57.92 | |||
| 13 | 57.92 | |||
| 07/11/2025 | 07:48:50.951 | 84 | 57.92 | |
| 84 | 57.92 | |||
| 84 | 57.92 | |||
| 07/11/2025 | 07:47:49.652 | 100 | 57.91 | |
| 100 | 57.91 | |||
| 100 | 57.91 | |||
| 07/11/2025 | 07:47:42.438 | 191 | 57.91 | |
| 51 | 57.91 | |||
| 40 | 57.91 | |||
| 191 | 57.91 | |||
| 100 | 57.91 | |||
| 07/11/2025 | 07:45:00.780 | 1 693 | 57.91 | |
| 250 | 57.91 | |||
| 200 | 57.91 | |||
| 500 | 57.91 | |||
| 389 | 57.91 | |||
| 1 693 | 57.91 | |||
| 60 | 57.91 | |||
| 50 | 57.91 | |||
| 44 | 57.91 | |||
| 200 | 57.91 | |||
| 07/11/2025 | 07:43:51.099 | 250 | 58.11 | |
| 250 | 58.11 | |||
| 250 | 58.11 | |||
| 07/11/2025 | 07:37:13.040 | 100 | 58.11 | |
| 100 | 58.11 | |||
| 100 | 58.11 | |||
| 07/11/2025 | 07:36:29.050 | 30 | 58.11 | |
| 30 | 58.11 | |||
| 30 | 58.11 | |||
| 07/11/2025 | 07:35:51.156 | 50 | 58.29 | |
| 50 | 58.29 | |||
| 50 | 58.29 | |||
| 07/11/2025 | 07:32:48.266 | 1 130 | 58.20 | |
| 96 | 58.20 | |||
| 6 | 58.20 | |||
| 27 | 58.20 | |||
| 50 | 58.20 | |||
| 15 | 58.20 | |||
| 50 | 58.20 | |||
| 1 000 | 58.20 | |||
| 130 | 58.20 | |||
| 80 | 58.20 | |||
| 10 | 58.20 | |||
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 732 | 58.20 | |||
| 18 | 58.20 | |||
| 44 | 58.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 728.50
Turnover: 21 098 TEUR -
Tesla Inc.
Bid: 394.45 / Ask: 394.70
Turnover: 12 901 TEUR -
Nvidia Corp.
Bid: 164.20 / Ask: 164.22
Turnover: 11 558 TEUR -
HENSOLDT AG
Bid: 89.25 / Ask: 89.40
Turnover: 6 383 TEUR -
DroneShield Limited
Bid: 1.86 / Ask: 1.868
Turnover: 4 550 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:21:22
Last Update:
07/11/2025 @ 10:21:22