Tradegate Exchange

Novo-Nordisk AS

1546

1227

41.50

Date	Time	Volume	Order Volume	Price
16/12/2025	17:48:54.469	57		41.50
			57	41.50
			57	41.50
16/12/2025	17:48:54.352	50		41.50
			50	41.50
			50	41.50
16/12/2025	17:47:33.113	78		41.47
			78	41.47
			78	41.47
16/12/2025	17:47:33.097	322		41.56
			322	41.56
			322	41.56
16/12/2025	17:47:28.704	15		41.565
			15	41.565
			15	41.565
16/12/2025	17:46:37.364	78		41.56
			78	41.56
			78	41.56
16/12/2025	17:46:00.210	300		41.56
			300	41.56
			300	41.56
16/12/2025	17:45:34.865	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:44:53.949	300		41.54
			300	41.54
			300	41.54
16/12/2025	17:44:07.070	100		41.445
			100	41.445
			100	41.445
16/12/2025	17:43:17.825	100		41.47
			100	41.47
			100	41.47
16/12/2025	17:43:17.732	300		41.47
			300	41.47
			300	41.47
16/12/2025	17:42:24.099	100		41.565
			100	41.565
			100	41.565
16/12/2025	17:42:18.430	120		41.475
			120	41.475
			120	41.475
16/12/2025	17:42:17.333	120		41.565
			120	41.565
			120	41.565
16/12/2025	17:42:10.948	2		41.50
			2	41.50
			2	41.50
16/12/2025	17:40:18.222	2		41.53
			2	41.53
			2	41.53
16/12/2025	17:40:01.643	52		41.565
			52	41.565
			52	41.565
16/12/2025	17:39:45.738	6		41.565
			6	41.565
			6	41.565
16/12/2025	17:38:31.103	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:38:25.613	10		41.50
			10	41.50
			10	41.50
16/12/2025	17:38:14.774	95		41.50
			95	41.50
			95	41.50
16/12/2025	17:36:57.483	10		41.565
			10	41.565
			10	41.565
16/12/2025	17:36:11.854	166		41.565
			166	41.565
			166	41.565
16/12/2025	17:36:08.841	150		41.545
			150	41.545
			150	41.545
16/12/2025	17:36:08.762	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:35:44.498	15		41.545
			15	41.545
			15	41.545
16/12/2025	17:34:55.197	270		41.535
			270	41.535
			270	41.535
16/12/2025	17:33:20.627	250		41.565
			250	41.565
			250	41.565
16/12/2025	17:32:51.469	3		41.565
			3	41.565
			3	41.565
16/12/2025	17:32:48.802	35		41.565
			35	41.565
			35	41.565
16/12/2025	17:31:29.275	40		41.485
			40	41.485
			40	41.485
16/12/2025	17:30:52.934	150		41.58
			150	41.58
			150	41.58
16/12/2025	17:30:47.377	300		41.58
			300	41.58
			300	41.58
16/12/2025	17:30:22.174	5		41.47
			5	41.47
			5	41.47
16/12/2025	17:30:09.171	37		41.48
			37	41.48
			37	41.48
16/12/2025	17:29:20.064	125		41.47
			125	41.47
			125	41.47
16/12/2025	17:28:00.195	2		41.465
			2	41.465
			2	41.465
16/12/2025	17:27:52.036	1		41.56
			1	41.56
			1	41.56
16/12/2025	17:27:49.813	63		41.56
			63	41.56
			63	41.56
16/12/2025	17:27:30.267	200		41.47
			200	41.47
			200	41.47
16/12/2025	17:27:09.776	100		41.595
			100	41.595
			100	41.595
16/12/2025	17:27:01.088	3		41.495
			3	41.495
			3	41.495
16/12/2025	17:26:46.797	3		41.595
			3	41.595
			3	41.595
16/12/2025	17:26:42.207	85		41.475
			85	41.475
			85	41.475
16/12/2025	17:26:06.122	10		41.595
			10	41.595
			10	41.595
16/12/2025	17:26:04.222	134		41.48
			134	41.48
			134	41.48
16/12/2025	17:25:25.503	25		41.575
			25	41.575
			25	41.575
16/12/2025	17:24:08.513	51		41.545
			51	41.545
			51	41.545
16/12/2025	17:23:08.955	120		41.545
			120	41.545
			120	41.545
16/12/2025	17:22:58.967	45		41.545
			13	41.545
			32	41.545
			45	41.545
16/12/2025	17:22:15.444	50		41.415
			50	41.415
			37	41.415
			13	41.415
16/12/2025	17:22:06.403	50		41.535
			50	41.535
			50	41.535
16/12/2025	17:21:53.728	50		41.51
			50	41.51
			50	41.51
16/12/2025	17:21:51.413	10		41.405
			10	41.405
			10	41.405
16/12/2025	17:21:23.217	5		41.555
			5	41.555
			5	41.555
16/12/2025	17:20:49.383	5		41.52
			5	41.52
			5	41.52
16/12/2025	17:20:41.988	179		41.495
			179	41.495
			179	41.495
16/12/2025	17:20:32.177	170		41.50
			170	41.50
			170	41.50
16/12/2025	17:20:14.415	179		41.50
			179	41.50
			179	41.50
16/12/2025	17:20:14.128	100		41.52
			50	41.52
			50	41.52
			100	41.52
16/12/2025	17:20:14.036	95		41.50
			95	41.50
			10	41.50
			10	41.50
			75	41.50
16/12/2025	17:20:13.971	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:18:46.625	50		41.495
			50	41.495
			50	41.495
16/12/2025	17:18:37.461	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:18:12.301	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:17:42.393	121		41.485
			121	41.485
			121	41.485
16/12/2025	17:17:34.533	486		41.495
			486	41.495
			60	41.495
			379	41.495
			47	41.495
16/12/2025	17:16:31.194	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:16:18.743	3		41.495
			3	41.495
			3	41.495
16/12/2025	17:15:45.285	47		41.40
			47	41.40
			47	41.40
16/12/2025	17:14:50.946	1		41.40
			1	41.40
			1	41.40
16/12/2025	17:13:51.726	300		41.485
			300	41.485
			300	41.485
16/12/2025	17:13:05.892	2		41.40
			2	41.40
			1	41.40
			1	41.40
16/12/2025	17:13:05.816	9		41.40
			9	41.40
			9	41.40
16/12/2025	17:13:05.715	2		41.40
			2	41.40
			2	41.40
16/12/2025	17:12:14.386	80		41.475
			80	41.475
			80	41.475
16/12/2025	17:11:57.506	250		41.475
			250	41.475
			250	41.475
16/12/2025	17:11:51.148	1		41.475
			1	41.475
			1	41.475
16/12/2025	17:11:33.672	100		41.40
			100	41.40
			100	41.40
16/12/2025	17:11:18.829	300		41.40
			300	41.40
			300	41.40
16/12/2025	17:11:08.388	100		41.40
			100	41.40
			100	41.40
16/12/2025	17:08:54.766	60		41.40
			60	41.40
			60	41.40
16/12/2025	17:08:42.282	257		41.405
			257	41.405
			257	41.405
16/12/2025	17:08:28.883	313		41.40
			313	41.40
			300	41.40
			13	41.40
16/12/2025	17:08:12.357	100		41.49
			100	41.49
			100	41.49
16/12/2025	17:07:56.596	200		41.435
			200	41.435
			200	41.435
16/12/2025	17:07:50.643	200		41.43
			200	41.43
			200	41.43
16/12/2025	17:07:42.524	300		41.435
			300	41.435
			300	41.435
16/12/2025	17:07:41.860	121		41.43
			121	41.43
			121	41.43
16/12/2025	17:07:23.962	121		41.425
			121	41.425
			121	41.425
16/12/2025	17:07:18.124	33		41.40
			33	41.40
			33	41.40
16/12/2025	17:07:05.874	121		41.425
			121	41.425
			121	41.425
16/12/2025	17:05:49.430	242		41.40
			242	41.40
			242	41.40
16/12/2025	17:05:45.638	230		41.395
			230	41.395
			230	41.395
16/12/2025	17:05:44.641	209		41.375
			209	41.375
			209	41.375
16/12/2025	17:05:40.864	200		41.37
			200	41.37
			200	41.37
16/12/2025	17:05:29.799	240		41.395
			240	41.395
			240	41.395
16/12/2025	17:05:15.500	22		41.395
			22	41.395
			22	41.395
16/12/2025	17:05:15.420	30		41.325
			30	41.325
			30	41.325
16/12/2025	17:05:01.260	20		41.335
			20	41.335
			20	41.335
16/12/2025	17:04:48.563	100		41.395
			100	41.395
			100	41.395
16/12/2025	17:04:23.906	242		41.395
			242	41.395
			242	41.395
16/12/2025	17:03:47.207	232		41.31
			232	41.31
			232	41.31
16/12/2025	17:03:42.372	2		41.325
			2	41.325
			2	41.325
16/12/2025	17:03:09.787	6		41.43
			6	41.43
			6	41.43
16/12/2025	17:03:02.131	58		41.395
			58	41.395
			58	41.395
16/12/2025	17:03:02.045	122		41.395
			122	41.395
			122	41.395
16/12/2025	17:02:58.254	5		41.43
			5	41.43
			5	41.43
16/12/2025	17:02:39.858	15		41.495
			15	41.495
			15	41.495
16/12/2025	17:02:36.184	9		41.495
			9	41.495
			9	41.495
16/12/2025	17:02:24.750	25		41.495
			25	41.495
			25	41.495
16/12/2025	17:02:02.957	5		41.485
			5	41.485
			5	41.485
16/12/2025	17:01:58.842	953		41.365
			953	41.365
			953	41.365
16/12/2025	17:01:44.097	5		41.48
			5	41.48
			5	41.48
16/12/2025	17:01:31.612	3		41.35
			3	41.35
			3	41.35
16/12/2025	17:01:26.308	24		41.47
			24	41.47
			24	41.47
16/12/2025	17:01:23.777	184		41.43
			184	41.43
			144	41.43
			40	41.43
16/12/2025	17:01:21.248	73		41.49
			73	41.49
			73	41.49
16/12/2025	17:01:10.365	11		41.48
			11	41.48
			11	41.48
16/12/2025	17:00:41.053	184		41.435
			184	41.435
			184	41.435
16/12/2025	17:00:40.597	102		41.475
			13	41.475
			84	41.475
			5	41.475
			2	41.475
			100	41.475
16/12/2025	16:54:05.277	39		41.31
			39	41.31
			39	41.31
16/12/2025	16:52:39.075	49		41.25
			49	41.25
			49	41.25
16/12/2025	16:52:35.939	47		41.25
			47	41.25
			47	41.25
16/12/2025	16:52:32.393	330		41.24
			330	41.24
			330	41.24
16/12/2025	16:52:30.992	3		41.22
			3	41.22
			3	41.22
16/12/2025	16:52:19.933	2		41.23
			2	41.23
			2	41.23
16/12/2025	16:52:19.524	10		41.25
			10	41.25
			10	41.25
16/12/2025	16:52:12.270	1		41.26
			1	41.26
			1	41.26
16/12/2025	16:52:10.722	110		41.245
			35	41.245
			110	41.245
			75	41.245
16/12/2025	16:52:08.847	1		41.26
			1	41.26
			1	41.26
16/12/2025	16:52:06.238	6		41.245
			6	41.245
			6	41.245
16/12/2025	16:52:06.106	9		41.245
			9	41.245
			9	41.245
16/12/2025	16:51:35.340	107		41.26
			107	41.26
			107	41.26
16/12/2025	16:51:23.103	30		41.27
			30	41.27
			30	41.27
16/12/2025	16:51:11.961	25		41.27
			25	41.27
			25	41.27
16/12/2025	16:51:03.501	250		41.255
			250	41.255
			250	41.255
16/12/2025	16:50:55.871	1		41.265
			1	41.265
			1	41.265
16/12/2025	16:50:37.156	100		41.28
			100	41.28
			100	41.28
16/12/2025	16:50:13.613	1		41.30
			1	41.30
			1	41.30
16/12/2025	16:50:03.707	44		41.32
			44	41.32
			44	41.32
16/12/2025	16:49:15.141	50		41.36
			50	41.36
			50	41.36
16/12/2025	16:49:15.051	285		41.38
			285	41.38
			285	41.38
16/12/2025	16:48:40.309	1 900		41.36
			1 900	41.36
			1 900	41.36
16/12/2025	16:48:33.192	8		41.39
			8	41.39
			8	41.39
16/12/2025	16:47:19.033	2 000		41.445
			2 000	41.445
			2 000	41.445
16/12/2025	16:47:09.947	30		41.425
			30	41.425
			30	41.425
16/12/2025	16:46:53.099	225		41.42
			225	41.42
			225	41.42
16/12/2025	16:45:35.276	3		41.42
			3	41.42
			3	41.42
16/12/2025	16:45:18.998	97		41.425
			97	41.425
			97	41.425
16/12/2025	16:45:01.755	28		41.415
			28	41.415
			28	41.415
16/12/2025	16:44:52.582	1		41.415
			1	41.415
			1	41.415
16/12/2025	16:44:32.162	159		41.415
			159	41.415
			159	41.415
16/12/2025	16:43:36.344	5		41.335
			5	41.335
			5	41.335
16/12/2025	16:43:13.946	13		41.335
			13	41.335
			13	41.335
16/12/2025	16:43:04.190	30		41.365
			30	41.365
			30	41.365
16/12/2025	16:43:03.578	50		41.35
			50	41.35
			50	41.35
16/12/2025	16:42:23.471	2		41.34
			1	41.34
			2	41.34
			1	41.34
16/12/2025	16:42:23.410	10		41.34
			10	41.34
			10	41.34
16/12/2025	16:42:23.356	1		41.34
			1	41.34
			1	41.34
16/12/2025	16:42:23.123	1		41.34
			1	41.34
			1	41.34
16/12/2025	16:42:23.008	1		41.34
			1	41.34
			1	41.34
16/12/2025	16:42:22.554	18		41.36
			18	41.36
			18	41.36
16/12/2025	16:42:22.347	13		41.36
			13	41.36
			13	41.36
16/12/2025	16:42:22.040	13		41.36
			13	41.36
			13	41.36
16/12/2025	16:42:21.834	28		41.36
			28	41.36
			28	41.36
16/12/2025	16:42:18.186	200		41.35
			200	41.35
			200	41.35
16/12/2025	16:41:49.632	300		41.35
			300	41.35
			300	41.35
16/12/2025	16:41:47.995	100		41.365
			100	41.365
			100	41.365
16/12/2025	16:41:21.713	60		41.355
			60	41.355
			60	41.355
16/12/2025	16:40:18.119	25		41.395
			25	41.395
			25	41.395
16/12/2025	16:40:04.355	1		41.41
			1	41.41
			1	41.41
16/12/2025	16:40:04.270	10		41.395
			10	41.395
			10	41.395
16/12/2025	16:39:54.170	15		41.40
			15	41.40
			15	41.40
16/12/2025	16:39:29.619	3		41.335
			3	41.335
			3	41.335
16/12/2025	16:39:19.675	350		41.33
			350	41.33
			350	41.33
16/12/2025	16:39:15.230	73		41.34
			73	41.34
			73	41.34
16/12/2025	16:39:11.948	100		41.335
			100	41.335
			100	41.335
16/12/2025	16:39:09.579	75		41.32
			75	41.32
			75	41.32
16/12/2025	16:39:04.611	50		41.33
			50	41.33
			50	41.33
16/12/2025	16:38:36.207	500		41.355
			500	41.355
			500	41.355
16/12/2025	16:37:29.526	18		41.35
			18	41.35
			18	41.35
16/12/2025	16:37:02.936	85		41.355
			85	41.355
			85	41.355
16/12/2025	16:36:21.909	17		41.335
			17	41.335
			17	41.335
16/12/2025	16:35:44.476	9		41.33
			9	41.33
			9	41.33
16/12/2025	16:35:37.001	110		41.35
			110	41.35
			110	41.35
16/12/2025	16:35:33.849	25		41.36
			25	41.36
			25	41.36
16/12/2025	16:33:21.450	43		41.455
			43	41.455
			43	41.455
16/12/2025	16:33:16.308	62		41.445
			62	41.445
			62	41.445
16/12/2025	16:33:15.868	33		41.445
			33	41.445
			33	41.445
16/12/2025	16:33:15.552	21		41.445
			21	41.445
			21	41.445
16/12/2025	16:33:15.438	10		41.445
			10	41.445
			10	41.445
16/12/2025	16:33:15.195	23		41.445
			23	41.445
			23	41.445
16/12/2025	16:33:14.869	14		41.445
			14	41.445
			14	41.445
16/12/2025	16:33:14.661	30		41.445
			30	41.445
			30	41.445
16/12/2025	16:33:14.451	70		41.445
			70	41.445
			70	41.445
16/12/2025	16:33:14.319	19		41.445
			19	41.445
			19	41.445
16/12/2025	16:33:13.999	27		41.445
			27	41.445
			27	41.445
16/12/2025	16:33:13.792	11		41.445
			11	41.445
			11	41.445
16/12/2025	16:33:13.621	19		41.445
			19	41.445
			19	41.445
16/12/2025	16:33:13.544	17		41.445
			17	41.445
			17	41.445
16/12/2025	16:33:13.458	27		41.445
			27	41.445
			27	41.445
16/12/2025	16:33:13.155	19		41.445
			19	41.445
			19	41.445
16/12/2025	16:33:12.710	8		41.445
			8	41.445
			8	41.445
16/12/2025	16:33:12.380	24		41.445
			24	41.445
			24	41.445
16/12/2025	16:33:12.173	26		41.445
			26	41.445
			26	41.445
16/12/2025	16:33:11.956	82		41.445
			82	41.445
			82	41.445
16/12/2025	16:33:11.759	134		41.445
			19	41.445
			19	41.445
			20	41.445
			134	41.445
			19	41.445
			33	41.445
			24	41.445
16/12/2025	16:33:11.661	12		41.445
			12	41.445
			12	41.445
16/12/2025	16:33:11.526	28		41.445
			28	41.445
			28	41.445
16/12/2025	16:33:11.442	38		41.445
			38	41.445
			23	41.445
			15	41.445
16/12/2025	16:33:11.337	56		41.445
			56	41.445
			56	41.445
16/12/2025	16:33:11.166	29		41.445
			29	41.445
			29	41.445
16/12/2025	16:33:10.715	1 634		41.485
			9	41.485
			30	41.485
			14	41.485
			31	41.485
			20	41.485
			37	41.485
			40	41.485
			16	41.485
			37	41.485
			10	41.485
			61	41.485
			23	41.485
			25	41.485
			30	41.485
			25	41.485
			21	41.485
			36	41.485
			32	41.485
			30	41.485
			40	41.485
			21	41.485
			11	41.485
			22	41.485
			24	41.485
			10	41.485
			21	41.485
			51	41.485
			8	41.485
			19	41.485
			29	41.485
			20	41.485
			32	41.485
			21	41.485
			31	41.485
			44	41.485
			8	41.485
			50	41.485
			32	41.485
			21	41.485
			11	41.485
			31	41.485
			11	41.485
			23	41.485
			11	41.485
			1 634	41.485
			21	41.485
			11	41.485
			40	41.485
			29	41.485
			29	41.485
			21	41.485
			19	41.485
			16	41.485
			18	41.485
			15	41.485
			21	41.485
			29	41.485
			21	41.485
			9	41.485
			30	41.485
			29	41.485
			37	41.485
			23	41.485
			31	41.485
			12	41.485
			23	41.485
			21	41.485
16/12/2025	16:32:52.057	245		41.485
			245	41.485
			245	41.485
16/12/2025	16:32:51.980	10		41.485
			10	41.485
			10	41.485
16/12/2025	16:32:51.574	46		41.485
			46	41.485
			46	41.485
16/12/2025	16:32:51.145	60		41.485
			60	41.485
			60	41.485
16/12/2025	16:32:50.938	49		41.485
			49	41.485
			49	41.485
16/12/2025	16:32:50.632	22		41.485
			22	41.485
			22	41.485
16/12/2025	16:32:50.415	34		41.485
			34	41.485
			34	41.485
16/12/2025	16:32:50.210	31		41.485
			31	41.485
			31	41.485
16/12/2025	16:32:49.903	18		41.485
			18	41.485
			18	41.485
16/12/2025	16:32:49.697	23		41.485
			23	41.485
			23	41.485
16/12/2025	16:32:49.490	42		41.485
			42	41.485
			42	41.485
16/12/2025	16:32:49.288	26		41.485
			26	41.485
			26	41.485
16/12/2025	16:32:49.078	34		41.485
			34	41.485
			34	41.485
16/12/2025	16:32:48.932	22		41.485
			22	41.485
			22	41.485
16/12/2025	16:32:48.848	43		41.46
			43	41.46
			43	41.46
16/12/2025	16:32:48.564	23		41.485
			23	41.485
			23	41.485
16/12/2025	16:32:48.340	21		41.485
			21	41.485
			21	41.485
16/12/2025	16:32:48.126	12		41.485
			12	41.485
			12	41.485
16/12/2025	16:32:47.807	39		41.485
			39	41.485
			39	41.485
16/12/2025	16:32:47.597	20		41.485
			20	41.485
			20	41.485
16/12/2025	16:32:47.353	31		41.47
			31	41.47
			31	41.47
16/12/2025	16:32:47.141	39		41.47
			39	41.47
			39	41.47
16/12/2025	16:32:46.833	23		41.47
			23	41.47
			23	41.47
16/12/2025	16:32:46.627	70		41.47
			70	41.47
			70	41.47
16/12/2025	16:32:46.413	52		41.47
			52	41.47
			52	41.47
16/12/2025	16:32:46.205	22		41.47
			22	41.47
			22	41.47
16/12/2025	16:32:45.790	23		41.47
			23	41.47
			23	41.47
16/12/2025	16:32:45.478	55		41.47
			55	41.47
			55	41.47
16/12/2025	16:32:45.069	55		41.47
			55	41.47
			55	41.47
16/12/2025	16:32:44.657	23		41.47
			23	41.47
			23	41.47
16/12/2025	16:32:44.448	28		41.47
			28	41.47
			28	41.47
16/12/2025	16:32:44.245	21		41.47
			21	41.47
			21	41.47
16/12/2025	16:32:43.838	46		41.47
			46	41.47
			46	41.47
16/12/2025	16:31:56.370	100		41.405
			100	41.405
			100	41.405
16/12/2025	16:31:24.713	2		41.405
			2	41.405
			2	41.405
16/12/2025	16:31:24.448	70		41.385
			70	41.385
			70	41.385
16/12/2025	16:31:15.573	250		41.415
			250	41.415
			250	41.415
16/12/2025	16:30:38.406	73		41.41
			73	41.41
			73	41.41
16/12/2025	16:30:26.492	250		41.43
			250	41.43
			250	41.43
16/12/2025	16:30:00.861	30		41.415
			30	41.415
			30	41.415
16/12/2025	16:29:39.446	200		41.43
			200	41.43
			200	41.43
16/12/2025	16:29:20.612	5		41.43
			5	41.43
			5	41.43
16/12/2025	16:29:04.007	100		41.43
			100	41.43
			100	41.43
16/12/2025	16:28:43.320	50		41.425
			50	41.425
			50	41.425
16/12/2025	16:28:36.347	5		41.37
			5	41.37
			5	41.37
16/12/2025	16:28:29.203	120		41.37
			120	41.37
			120	41.37
16/12/2025	16:28:13.435	50		41.345
			50	41.345
			50	41.345
16/12/2025	16:27:53.515	525		41.32
			25	41.32
			525	41.32
			500	41.32
16/12/2025	16:27:21.685	2 000		41.33
			2 000	41.33
			2 000	41.33
16/12/2025	16:27:03.762	526		41.325
			526	41.325
			526	41.325
16/12/2025	16:26:31.367	70		41.35
			70	41.35
			70	41.35
16/12/2025	16:26:20.923	10		41.35
			10	41.35
			10	41.35
16/12/2025	16:25:43.577	150		41.32
			150	41.32
			150	41.32
16/12/2025	16:25:08.856	121		41.315
			121	41.315
			121	41.315
16/12/2025	16:24:46.403	30		41.33
			30	41.33
			30	41.33
16/12/2025	16:23:50.716	260		41.325
			260	41.325
			260	41.325
16/12/2025	16:23:37.593	200		41.325
			200	41.325
			200	41.325
16/12/2025	16:23:36.524	4		41.325
			4	41.325
			4	41.325
16/12/2025	16:23:28.218	20		41.295
			20	41.295
			20	41.295
16/12/2025	16:23:28.100	400		41.295
			50	41.295
			10	41.295
			324	41.295
			400	41.295
			16	41.295
16/12/2025	16:23:21.729	150		41.33
			150	41.33
			150	41.33
16/12/2025	16:23:05.325	600		41.32
			600	41.32
			600	41.32
16/12/2025	16:22:56.723	202		41.35
			202	41.35
			150	41.35
			52	41.35
16/12/2025	16:22:40.487	1		41.365
			1	41.365
			1	41.365
16/12/2025	16:22:12.691	99		41.365
			99	41.365
			99	41.365
16/12/2025	16:22:10.416	20		41.365
			20	41.365
			20	41.365
16/12/2025	16:22:02.176	10		41.40
			10	41.40
			10	41.40
16/12/2025	16:22:02.099	15		41.41
			15	41.41
			15	41.41
16/12/2025	16:21:57.730	240		41.415
			240	41.415
			240	41.415
16/12/2025	16:21:49.289	800		41.43
			800	41.43
			800	41.43
16/12/2025	16:21:34.549	12		41.435
			12	41.435
			12	41.435
16/12/2025	16:21:06.948	70		41.45
			70	41.45
			70	41.45
16/12/2025	16:21:03.778	869		41.45
			869	41.45
			869	41.45
16/12/2025	16:20:30.554	300		41.43
			300	41.43
			300	41.43
16/12/2025	16:20:29.480	3		41.43
			3	41.43
			3	41.43
16/12/2025	16:20:29.224	10		41.43
			10	41.43
			10	41.43
16/12/2025	16:19:59.295	4		41.47
			4	41.47
			4	41.47
16/12/2025	16:19:16.116	1		41.485
			1	41.485
			1	41.485
16/12/2025	16:18:43.915	111		41.46
			111	41.46
			111	41.46
16/12/2025	16:18:12.303	13		41.465
			13	41.465
			13	41.465
16/12/2025	16:18:05.886	3		41.495
			3	41.495
			3	41.495
16/12/2025	16:17:59.063	98		41.485
			98	41.485
			98	41.485
16/12/2025	16:17:40.167	66		41.45
			66	41.45
			66	41.45
16/12/2025	16:17:20.904	35		41.465
			35	41.465
			35	41.465
16/12/2025	16:17:17.864	300		41.465
			300	41.465
			300	41.465
16/12/2025	16:17:08.614	72		41.47
			72	41.47
			72	41.47
16/12/2025	16:16:37.742	119		41.46
			119	41.46
			119	41.46
16/12/2025	16:16:32.353	13		41.475
			13	41.475
			13	41.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 500.50
Volume: 68 164
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:49:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice