Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1573

2148

141,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	10:01:10,493	1		141,86
			1	141,86
			1	141,86
24.11.2025	10:01:09,391	3		141,84
			3	141,84
			3	141,84
24.11.2025	10:01:07,483	1		141,86
			1	141,86
			1	141,86
24.11.2025	10:01:07,158	5		141,86
			5	141,86
			5	141,86
24.11.2025	10:01:06,976	1		141,86
			1	141,86
			1	141,86
24.11.2025	10:00:57,776	15		141,86
			15	141,86
			15	141,86
24.11.2025	10:00:49,933	18		141,84
			18	141,84
			18	141,84
24.11.2025	10:00:41,222	1		141,86
			1	141,86
			1	141,86
24.11.2025	10:00:39,706	1		141,86
			1	141,86
			1	141,86
24.11.2025	10:00:34,805	13		141,86
			13	141,86
			13	141,86
24.11.2025	10:00:32,165	2		141,84
			2	141,84
			2	141,84
24.11.2025	10:00:18,071	1		141,88
			1	141,88
			1	141,88
24.11.2025	10:00:10,825	10		141,88
			10	141,88
			10	141,88
24.11.2025	10:00:04,202	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:59:56,720	70		141,86
			70	141,86
			70	141,86
24.11.2025	09:59:42,046	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:59:39,833	4		141,84
			4	141,84
			4	141,84
24.11.2025	09:59:30,373	2		141,86
			2	141,86
			2	141,86
24.11.2025	09:59:18,103	4		141,88
			4	141,88
			4	141,88
24.11.2025	09:59:15,785	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:12,761	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:11,554	2		141,88
			2	141,88
			2	141,88
24.11.2025	09:59:08,942	10		141,86
			10	141,86
			10	141,86
24.11.2025	09:59:06,426	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:06,319	5		141,88
			5	141,88
			5	141,88
24.11.2025	09:59:05,821	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:04,922	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:04,815	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:04,315	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:04,211	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:59:03,405	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:58:47,820	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:45,851	2		141,90
			2	141,90
			2	141,90
24.11.2025	09:58:45,806	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:58:44,891	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:42,280	2		141,88
			2	141,88
			2	141,88
24.11.2025	09:58:41,776	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:39,264	6		141,88
			6	141,88
			6	141,88
24.11.2025	09:58:37,046	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:36,843	2		141,90
			2	141,90
			2	141,90
24.11.2025	09:58:35,539	4		141,90
			4	141,90
			4	141,90
24.11.2025	09:58:19,481	4		141,90
			4	141,90
			4	141,90
24.11.2025	09:58:18,839	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:15,010	2		141,90
			2	141,90
			2	141,90
24.11.2025	09:58:14,911	4		141,90
			4	141,90
			4	141,90
24.11.2025	09:58:10,886	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:09,179	6		141,88
			6	141,88
			6	141,88
24.11.2025	09:58:08,173	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:07,722	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:07,667	3		141,90
			3	141,90
			3	141,90
24.11.2025	09:58:06,058	3		141,90
			3	141,90
			3	141,90
24.11.2025	09:58:05,348	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:05,253	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:04,560	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:03,037	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:02,841	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:58:02,734	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:57:54,007	28		141,90
			28	141,90
			28	141,90
24.11.2025	09:57:28,725	4		141,90
			4	141,90
			4	141,90
24.11.2025	09:57:01,517	211		141,86
			211	141,86
			211	141,86
24.11.2025	09:56:40,312	4		141,86
			4	141,86
			4	141,86
24.11.2025	09:56:36,586	2		141,88
			2	141,88
			2	141,88
24.11.2025	09:56:21,916	7		141,88
			7	141,88
			7	141,88
24.11.2025	09:56:18,270	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:56:14,244	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:56:13,743	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:56:13,037	5		141,90
			5	141,90
			5	141,90
24.11.2025	09:56:09,014	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:56:08,918	4		141,88
			4	141,88
			4	141,88
24.11.2025	09:56:08,814	2		141,90
			2	141,90
			2	141,90
24.11.2025	09:56:07,884	25		141,90
			25	141,90
			25	141,90
24.11.2025	09:56:06,700	2		141,90
			2	141,90
			2	141,90
24.11.2025	09:56:05,009	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:56:04,894	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:56:04,396	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:56:03,483	1		141,90
			1	141,90
			1	141,90
24.11.2025	09:55:59,257	3		141,90
			3	141,90
			3	141,90
24.11.2025	09:55:50,645	3		141,88
			3	141,88
			3	141,88
24.11.2025	09:55:39,948	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:39,448	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:39,040	9		141,86
			9	141,86
			9	141,86
24.11.2025	09:55:36,628	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:35,824	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:34,818	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:34,618	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:16,997	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:16,396	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:14,897	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:14,703	2		141,88
			2	141,88
			2	141,88
24.11.2025	09:55:12,974	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:12,370	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:11,867	2		141,88
			2	141,88
			2	141,88
24.11.2025	09:55:10,664	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:10,362	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:09,754	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:09,155	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:09,065	4		141,86
			4	141,86
			4	141,86
24.11.2025	09:55:05,718	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:04,468	15		141,88
			15	141,88
			15	141,88
24.11.2025	09:55:03,506	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:55:02,904	1		141,88
			1	141,88
			1	141,88
24.11.2025	09:54:46,404	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:54:39,859	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:54:15,905	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:54:14,064	10		141,86
			10	141,86
			10	141,86
24.11.2025	09:54:01,602	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:53:51,450	3		141,86
			3	141,86
			3	141,86
24.11.2025	09:53:47,227	100		141,86
			100	141,86
			100	141,86
24.11.2025	09:53:46,221	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:53:42,855	300		141,84
			300	141,84
			300	141,84
24.11.2025	09:53:40,081	5		141,84
			5	141,84
			5	141,84
24.11.2025	09:53:19,560	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:53:18,550	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:53:17,044	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:53:12,324	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:53:10,877	14		141,86
			14	141,86
			14	141,86
24.11.2025	09:53:08,207	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:53:05,899	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:53:05,394	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:52:39,336	4		141,80
			4	141,80
			4	141,80
24.11.2025	09:52:28,346	13		141,80
			13	141,80
			13	141,80
24.11.2025	09:52:13,683	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:52:12,776	2		141,82
			2	141,82
			2	141,82
24.11.2025	09:52:11,768	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:52:06,235	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:51:39,975	5		141,80
			5	141,80
			5	141,80
24.11.2025	09:51:38,422	7		141,82
			7	141,82
			7	141,82
24.11.2025	09:51:19,007	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:51:15,921	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:51:15,620	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:51:15,418	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:51:10,594	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:51:10,286	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:51:09,083	4		141,78
			4	141,78
			4	141,78
24.11.2025	09:51:08,478	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:51:03,758	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:50:54,317	4		141,80
			4	141,80
			4	141,80
24.11.2025	09:50:46,848	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:50:46,744	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:50:46,342	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:50:46,150	2		141,82
			2	141,82
			2	141,82
24.11.2025	09:50:43,227	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:50:39,000	4		141,82
			4	141,82
			4	141,82
24.11.2025	09:50:33,671	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:50:09,214	3		141,82
			3	141,82
			3	141,82
24.11.2025	09:50:08,917	12		141,84
			12	141,84
			12	141,84
24.11.2025	09:49:54,873	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:49:47,891	2		141,82
			2	141,82
			2	141,82
24.11.2025	09:49:42,462	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:49:41,649	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:49:39,753	6		141,82
			6	141,82
			6	141,82
24.11.2025	09:49:17,287	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:15,282	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:14,595	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:14,272	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:13,968	8		141,86
			8	141,86
			8	141,86
24.11.2025	09:49:11,150	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:09,077	6		141,84
			6	141,84
			6	141,84
24.11.2025	09:49:09,043	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:08,941	5		141,86
			5	141,86
			5	141,86
24.11.2025	09:49:06,028	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:05,834	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:49:05,020	2		141,86
			2	141,86
			2	141,86
24.11.2025	09:48:47,916	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:48:44,885	2		141,84
			2	141,84
			2	141,84
24.11.2025	09:48:43,092	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:48:41,689	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:48:38,969	7		141,82
			7	141,82
			7	141,82
24.11.2025	09:48:38,162	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:36,151	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:48:35,648	2		141,84
			2	141,84
			2	141,84
24.11.2025	09:48:35,249	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:34,947	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:34,040	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:33,439	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:32,732	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:19,450	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:17,438	2		141,84
			2	141,84
			2	141,84
24.11.2025	09:48:15,377	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:15,324	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:48:13,106	2		141,86
			2	141,86
			2	141,86
24.11.2025	09:48:08,984	8		141,84
			8	141,84
			8	141,84
24.11.2025	09:48:07,983	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:48:03,446	2		141,86
			2	141,86
			2	141,86
24.11.2025	09:48:02,942	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:47:54,352	35		141,86
			35	141,86
			35	141,86
24.11.2025	09:47:47,144	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:47:46,838	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:47:45,027	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:47:44,526	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:47:44,073	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:47:44,023	1		141,86
			1	141,86
			1	141,86
24.11.2025	09:47:41,209	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:47:40,799	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:47:39,392	13		141,82
			13	141,82
			13	141,82
24.11.2025	09:47:37,282	3		141,84
			3	141,84
			3	141,84
24.11.2025	09:47:36,271	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:47:35,971	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:47:17,163	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:47:16,348	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:47:13,936	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:47:13,837	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:47:12,132	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:47:11,327	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:47:10,720	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:47:09,517	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:47:09,023	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:47:07,815	56		141,78
			56	141,78
			56	141,78
24.11.2025	09:47:05,393	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:47:04,147	110		141,80
			110	141,80
			110	141,80
24.11.2025	09:47:03,578	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:46:52,003	3		141,82
			3	141,82
			3	141,82
24.11.2025	09:46:39,619	5		141,80
			5	141,80
			5	141,80
24.11.2025	09:46:25,493	56		141,80
			56	141,80
			56	141,80
24.11.2025	09:46:17,580	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:46:15,365	3		141,82
			3	141,82
			3	141,82
24.11.2025	09:46:12,856	2		141,82
			2	141,82
			2	141,82
24.11.2025	09:46:12,647	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:46:11,540	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:46:09,226	9		141,80
			9	141,80
			9	141,80
24.11.2025	09:46:06,309	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:46:04,795	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:46:04,390	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:46:03,988	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:46:03,587	2		141,82
			2	141,82
			2	141,82
24.11.2025	09:45:45,075	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:42,054	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:41,249	2		141,80
			2	141,80
			2	141,80
24.11.2025	09:45:39,840	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:39,247	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:39,136	8		141,78
			8	141,78
			8	141,78
24.11.2025	09:45:38,834	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:38,340	4		141,80
			4	141,80
			4	141,80
24.11.2025	09:45:37,831	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:36,226	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:34,917	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:34,314	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:33,659	49		141,80
			49	141,80
			49	141,80
24.11.2025	09:45:33,109	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:31,399	63		141,80
			63	141,80
			63	141,80
24.11.2025	09:45:15,601	2		141,80
			2	141,80
			2	141,80
24.11.2025	09:45:15,001	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:14,695	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:45:11,275	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:10,872	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:09,763	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:09,057	7		141,78
			7	141,78
			7	141,78
24.11.2025	09:45:06,543	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:05,636	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:04,329	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:45:03,726	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:44:49,630	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:42,579	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:41,472	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:41,370	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:41,270	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:39,160	8		141,80
			8	141,80
			2	141,80
			6	141,80
24.11.2025	09:44:35,435	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:34,428	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:19,927	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:44:19,425	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:44:18,754	2		141,84
			2	141,84
			2	141,84
24.11.2025	09:44:18,423	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:44:16,768	84		141,84
			84	141,84
			84	141,84
24.11.2025	09:44:15,197	8		141,84
			8	141,84
			8	141,84
24.11.2025	09:44:15,114	8		141,82
			8	141,82
			8	141,82
24.11.2025	09:44:14,696	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:44:12,185	1		141,84
			1	141,84
			1	141,84
24.11.2025	09:44:09,278	4		141,82
			4	141,82
			4	141,82
24.11.2025	09:44:06,747	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:44:02,495	690		141,84
			690	141,84
			690	141,84
24.11.2025	09:43:51,154	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:43:47,332	4		141,82
			4	141,82
			4	141,82
24.11.2025	09:43:46,898	71		141,82
			71	141,82
			71	141,82
24.11.2025	09:43:42,506	2		141,82
			2	141,82
			2	141,82
24.11.2025	09:43:39,491	1		141,82
			1	141,82
			1	141,82
24.11.2025	09:43:39,322	6		141,80
			6	141,80
			6	141,80
24.11.2025	09:43:37,479	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:43:37,075	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:43:30,571	7		141,80
			7	141,80
			7	141,80
24.11.2025	09:43:18,254	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:43:15,838	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:43:14,938	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:43:13,930	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:43:09,407	5		141,76
			5	141,76
			5	141,76
24.11.2025	09:43:09,000	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:43:08,201	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:43:07,249	170		141,78
			170	141,78
			170	141,78
24.11.2025	09:43:06,187	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:57,635	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:49,726	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:42:48,574	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:42:46,260	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:43,743	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:42:43,140	3		141,80
			3	141,80
			3	141,80
24.11.2025	09:42:42,239	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:42:39,016	7		141,78
			7	141,78
			7	141,78
24.11.2025	09:42:34,386	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:34,287	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:23,817	8		141,78
			8	141,78
			8	141,78
24.11.2025	09:42:18,850	72		141,78
			72	141,78
			72	141,78
24.11.2025	09:42:18,179	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:17,073	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:16,871	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:16,473	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:09,843	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:09,766	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:42:09,715	2		141,78
			2	141,78
			2	141,78
24.11.2025	09:42:09,230	5		141,76
			5	141,76
			5	141,76
24.11.2025	09:42:07,521	2		141,78
			2	141,78
			2	141,78
24.11.2025	09:42:05,417	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:41:48,911	2		141,78
			2	141,78
			2	141,78
24.11.2025	09:41:48,402	2		141,78
			2	141,78
			2	141,78
24.11.2025	09:41:47,903	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:41:46,688	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:41:45,689	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:41:42,968	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:41:42,063	2		141,78
			2	141,78
			2	141,78
24.11.2025	09:41:39,259	8		141,78
			8	141,78
			8	141,78
24.11.2025	09:41:36,930	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:41:35,522	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:41:35,020	2		141,80
			2	141,80
			2	141,80
24.11.2025	09:41:34,316	1		141,80
			1	141,80
			1	141,80
24.11.2025	09:41:17,317	1		141,76
			1	141,76
			1	141,76
24.11.2025	09:41:14,805	1		141,76
			1	141,76
			1	141,76
24.11.2025	09:41:09,289	1		141,76
			1	141,76
			1	141,76
24.11.2025	09:41:07,731	2		141,76
			2	141,76
			2	141,76
24.11.2025	09:41:07,664	1		141,76
			1	141,76
			1	141,76
24.11.2025	09:40:45,125	1		141,76
			1	141,76
			1	141,76
24.11.2025	09:40:39,304	3		141,76
			3	141,76
			3	141,76
24.11.2025	09:40:37,479	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:40:36,890	1		141,78
			1	141,78
			1	141,78
24.11.2025	09:40:36,779	2		141,78
			2	141,78
			2	141,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)