Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3911
3026
183.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 18:52:01.770 | 300 | 183.92 | |
| 300 | 183.92 | |||
| 300 | 183.92 | |||
| 04/08/2025 | 18:51:07.631 | 55 | 184.00 | |
| 55 | 184.00 | |||
| 55 | 184.00 | |||
| 04/08/2025 | 18:50:49.836 | 3 | 183.98 | |
| 3 | 183.98 | |||
| 3 | 183.98 | |||
| 04/08/2025 | 18:50:45.565 | 100 | 183.98 | |
| 100 | 183.98 | |||
| 100 | 183.98 | |||
| 04/08/2025 | 18:50:28.184 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 04/08/2025 | 18:50:17.138 | 2 | 184.04 | |
| 2 | 184.04 | |||
| 2 | 184.04 | |||
| 04/08/2025 | 18:49:59.000 | 6 | 184.08 | |
| 6 | 184.08 | |||
| 6 | 184.08 | |||
| 04/08/2025 | 18:49:08.136 | 3 | 183.96 | |
| 3 | 183.96 | |||
| 3 | 183.96 | |||
| 04/08/2025 | 18:48:39.652 | 5 | 183.94 | |
| 5 | 183.94 | |||
| 5 | 183.94 | |||
| 04/08/2025 | 18:48:27.403 | 4 | 183.96 | |
| 4 | 183.96 | |||
| 4 | 183.96 | |||
| 04/08/2025 | 18:47:30.009 | 6 | 184.04 | |
| 6 | 184.04 | |||
| 6 | 184.04 | |||
| 04/08/2025 | 18:47:29.412 | 4 | 184.04 | |
| 4 | 184.04 | |||
| 4 | 184.04 | |||
| 04/08/2025 | 18:47:13.085 | 1 | 184.14 | |
| 1 | 184.14 | |||
| 1 | 184.14 | |||
| 04/08/2025 | 18:46:34.658 | 22 | 184.02 | |
| 22 | 184.02 | |||
| 22 | 184.02 | |||
| 04/08/2025 | 18:44:22.792 | 2 | 183.92 | |
| 2 | 183.92 | |||
| 2 | 183.92 | |||
| 04/08/2025 | 18:44:20.961 | 20 | 183.92 | |
| 20 | 183.92 | |||
| 20 | 183.92 | |||
| 04/08/2025 | 18:44:09.206 | 3 | 183.92 | |
| 3 | 183.92 | |||
| 3 | 183.92 | |||
| 04/08/2025 | 18:43:44.912 | 8 | 183.96 | |
| 8 | 183.96 | |||
| 8 | 183.96 | |||
| 04/08/2025 | 18:43:24.201 | 2 | 183.96 | |
| 2 | 183.96 | |||
| 2 | 183.96 | |||
| 04/08/2025 | 18:43:20.153 | 75 | 184.00 | |
| 15 | 184.00 | |||
| 75 | 184.00 | |||
| 60 | 184.00 | |||
| 04/08/2025 | 18:43:13.682 | 5 | 184.02 | |
| 5 | 184.02 | |||
| 5 | 184.02 | |||
| 04/08/2025 | 18:43:12.325 | 1 | 184.06 | |
| 1 | 184.06 | |||
| 1 | 184.06 | |||
| 04/08/2025 | 18:43:10.780 | 5 | 184.08 | |
| 5 | 184.08 | |||
| 5 | 184.08 | |||
| 04/08/2025 | 18:43:04.378 | 10 | 184.04 | |
| 10 | 184.04 | |||
| 10 | 184.04 | |||
| 04/08/2025 | 18:42:55.233 | 10 | 184.10 | |
| 10 | 184.10 | |||
| 10 | 184.10 | |||
| 04/08/2025 | 18:42:48.070 | 3 | 184.08 | |
| 3 | 184.08 | |||
| 3 | 184.08 | |||
| 04/08/2025 | 18:42:43.918 | 20 | 184.14 | |
| 20 | 184.14 | |||
| 20 | 184.14 | |||
| 04/08/2025 | 18:42:43.845 | 218 | 184.14 | |
| 218 | 184.14 | |||
| 218 | 184.14 | |||
| 04/08/2025 | 18:42:36.173 | 16 | 184.10 | |
| 16 | 184.10 | |||
| 16 | 184.10 | |||
| 04/08/2025 | 18:42:13.560 | 1 | 184.08 | |
| 1 | 184.08 | |||
| 1 | 184.08 | |||
| 04/08/2025 | 18:41:29.976 | 37 | 184.16 | |
| 37 | 184.16 | |||
| 37 | 184.16 | |||
| 04/08/2025 | 18:41:03.715 | 186 | 184.26 | |
| 186 | 184.26 | |||
| 186 | 184.26 | |||
| 04/08/2025 | 18:40:58.439 | 10 | 184.30 | |
| 10 | 184.30 | |||
| 10 | 184.30 | |||
| 04/08/2025 | 18:40:34.021 | 16 | 184.20 | |
| 16 | 184.20 | |||
| 16 | 184.20 | |||
| 04/08/2025 | 18:40:08.639 | 2 | 184.16 | |
| 2 | 184.16 | |||
| 2 | 184.16 | |||
| 04/08/2025 | 18:39:53.055 | 44 | 184.22 | |
| 44 | 184.22 | |||
| 44 | 184.22 | |||
| 04/08/2025 | 18:39:26.744 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 04/08/2025 | 18:39:15.270 | 10 | 184.28 | |
| 10 | 184.28 | |||
| 10 | 184.28 | |||
| 04/08/2025 | 18:39:13.661 | 75 | 184.28 | |
| 75 | 184.28 | |||
| 75 | 184.28 | |||
| 04/08/2025 | 18:38:56.942 | 5 | 184.24 | |
| 5 | 184.24 | |||
| 5 | 184.24 | |||
| 04/08/2025 | 18:38:55.263 | 6 | 184.28 | |
| 6 | 184.28 | |||
| 6 | 184.28 | |||
| 04/08/2025 | 18:38:36.621 | 50 | 184.36 | |
| 50 | 184.36 | |||
| 50 | 184.36 | |||
| 04/08/2025 | 18:38:22.285 | 4 | 184.48 | |
| 4 | 184.48 | |||
| 4 | 184.48 | |||
| 04/08/2025 | 18:38:19.217 | 3 | 184.40 | |
| 3 | 184.40 | |||
| 3 | 184.40 | |||
| 04/08/2025 | 18:38:06.045 | 1 | 184.54 | |
| 1 | 184.54 | |||
| 1 | 184.54 | |||
| 04/08/2025 | 18:37:59.627 | 55 | 184.52 | |
| 55 | 184.52 | |||
| 55 | 184.52 | |||
| 04/08/2025 | 18:37:24.470 | 10 | 184.50 | |
| 10 | 184.50 | |||
| 10 | 184.50 | |||
| 04/08/2025 | 18:37:05.738 | 3 | 184.52 | |
| 3 | 184.52 | |||
| 3 | 184.52 | |||
| 04/08/2025 | 18:37:02.517 | 6 | 184.56 | |
| 6 | 184.56 | |||
| 6 | 184.56 | |||
| 04/08/2025 | 18:36:59.816 | 20 | 184.56 | |
| 20 | 184.56 | |||
| 20 | 184.56 | |||
| 04/08/2025 | 18:36:25.884 | 5 | 184.60 | |
| 5 | 184.60 | |||
| 5 | 184.60 | |||
| 04/08/2025 | 18:36:23.496 | 95 | 184.56 | |
| 95 | 184.56 | |||
| 95 | 184.56 | |||
| 04/08/2025 | 18:36:22.167 | 1 | 184.60 | |
| 1 | 184.60 | |||
| 1 | 184.60 | |||
| 04/08/2025 | 18:36:05.643 | 70 | 184.54 | |
| 70 | 184.54 | |||
| 70 | 184.54 | |||
| 04/08/2025 | 18:35:49.940 | 20 | 184.58 | |
| 20 | 184.58 | |||
| 20 | 184.58 | |||
| 04/08/2025 | 18:35:14.172 | 10 | 184.60 | |
| 10 | 184.60 | |||
| 10 | 184.60 | |||
| 04/08/2025 | 18:35:07.104 | 7 | 184.64 | |
| 7 | 184.64 | |||
| 7 | 184.64 | |||
| 04/08/2025 | 18:34:56.743 | 55 | 184.66 | |
| 55 | 184.66 | |||
| 55 | 184.66 | |||
| 04/08/2025 | 18:34:43.041 | 1 | 184.70 | |
| 1 | 184.70 | |||
| 1 | 184.70 | |||
| 04/08/2025 | 18:34:36.941 | 3 | 184.66 | |
| 3 | 184.66 | |||
| 3 | 184.66 | |||
| 04/08/2025 | 18:34:14.811 | 60 | 184.64 | |
| 60 | 184.64 | |||
| 60 | 184.64 | |||
| 04/08/2025 | 18:34:10.535 | 12 | 184.72 | |
| 12 | 184.72 | |||
| 12 | 184.72 | |||
| 04/08/2025 | 18:33:47.890 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 04/08/2025 | 18:33:42.991 | 15 | 184.72 | |
| 15 | 184.72 | |||
| 15 | 184.72 | |||
| 04/08/2025 | 18:33:41.628 | 60 | 184.72 | |
| 60 | 184.72 | |||
| 60 | 184.72 | |||
| 04/08/2025 | 18:33:29.560 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 04/08/2025 | 18:33:01.393 | 1 | 184.74 | |
| 1 | 184.74 | |||
| 1 | 184.74 | |||
| 04/08/2025 | 18:32:22.223 | 3 | 184.70 | |
| 3 | 184.70 | |||
| 3 | 184.70 | |||
| 04/08/2025 | 18:32:14.979 | 1 | 184.70 | |
| 1 | 184.70 | |||
| 1 | 184.70 | |||
| 04/08/2025 | 18:32:13.959 | 6 | 184.70 | |
| 6 | 184.70 | |||
| 6 | 184.70 | |||
| 04/08/2025 | 18:32:05.808 | 50 | 184.72 | |
| 50 | 184.72 | |||
| 50 | 184.72 | |||
| 04/08/2025 | 18:31:15.070 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 04/08/2025 | 18:31:14.575 | 13 | 184.64 | |
| 13 | 184.64 | |||
| 13 | 184.64 | |||
| 04/08/2025 | 18:30:00.449 | 6 | 184.50 | |
| 6 | 184.50 | |||
| 6 | 184.50 | |||
| 04/08/2025 | 18:28:56.228 | 3 | 184.48 | |
| 3 | 184.48 | |||
| 3 | 184.48 | |||
| 04/08/2025 | 18:28:50.566 | 5 | 184.46 | |
| 5 | 184.46 | |||
| 5 | 184.46 | |||
| 04/08/2025 | 18:28:37.572 | 60 | 184.50 | |
| 60 | 184.50 | |||
| 60 | 184.50 | |||
| 04/08/2025 | 18:28:18.462 | 5 | 184.58 | |
| 5 | 184.58 | |||
| 5 | 184.58 | |||
| 04/08/2025 | 18:28:15.393 | 27 | 184.52 | |
| 27 | 184.52 | |||
| 27 | 184.52 | |||
| 04/08/2025 | 18:27:55.270 | 20 | 184.46 | |
| 20 | 184.46 | |||
| 20 | 184.46 | |||
| 04/08/2025 | 18:27:48.956 | 3 | 184.46 | |
| 3 | 184.46 | |||
| 3 | 184.46 | |||
| 04/08/2025 | 18:27:43.428 | 1 | 184.50 | |
| 1 | 184.50 | |||
| 1 | 184.50 | |||
| 04/08/2025 | 18:27:29.443 | 10 | 184.44 | |
| 10 | 184.44 | |||
| 10 | 184.44 | |||
| 04/08/2025 | 18:27:19.856 | 3 | 184.50 | |
| 3 | 184.50 | |||
| 3 | 184.50 | |||
| 04/08/2025 | 18:26:47.085 | 2 | 184.34 | |
| 2 | 184.34 | |||
| 2 | 184.34 | |||
| 04/08/2025 | 18:26:07.462 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 04/08/2025 | 18:26:03.604 | 20 | 184.12 | |
| 20 | 184.12 | |||
| 20 | 184.12 | |||
| 04/08/2025 | 18:25:58.880 | 10 | 184.20 | |
| 10 | 184.20 | |||
| 10 | 184.20 | |||
| 04/08/2025 | 18:25:50.492 | 10 | 184.16 | |
| 10 | 184.16 | |||
| 10 | 184.16 | |||
| 04/08/2025 | 18:25:08.549 | 300 | 184.16 | |
| 300 | 184.16 | |||
| 300 | 184.16 | |||
| 04/08/2025 | 18:24:51.188 | 3 | 184.28 | |
| 3 | 184.28 | |||
| 3 | 184.28 | |||
| 04/08/2025 | 18:24:34.909 | 25 | 184.34 | |
| 25 | 184.34 | |||
| 25 | 184.34 | |||
| 04/08/2025 | 18:24:31.246 | 7 | 184.32 | |
| 7 | 184.32 | |||
| 7 | 184.32 | |||
| 04/08/2025 | 18:24:13.683 | 5 | 184.34 | |
| 5 | 184.34 | |||
| 5 | 184.34 | |||
| 04/08/2025 | 18:23:45.994 | 11 | 184.22 | |
| 11 | 184.22 | |||
| 11 | 184.22 | |||
| 04/08/2025 | 18:23:43.460 | 6 | 184.22 | |
| 6 | 184.22 | |||
| 6 | 184.22 | |||
| 04/08/2025 | 18:23:41.422 | 3 | 184.26 | |
| 3 | 184.26 | |||
| 3 | 184.26 | |||
| 04/08/2025 | 18:23:30.764 | 10 | 184.24 | |
| 10 | 184.24 | |||
| 10 | 184.24 | |||
| 04/08/2025 | 18:23:20.514 | 3 | 184.28 | |
| 3 | 184.28 | |||
| 3 | 184.28 | |||
| 04/08/2025 | 18:23:19.421 | 30 | 184.22 | |
| 30 | 184.22 | |||
| 30 | 184.22 | |||
| 04/08/2025 | 18:23:01.306 | 1 | 184.32 | |
| 1 | 184.32 | |||
| 1 | 184.32 | |||
| 04/08/2025 | 18:22:50.805 | 3 | 184.24 | |
| 3 | 184.24 | |||
| 3 | 184.24 | |||
| 04/08/2025 | 18:22:38.587 | 1 | 184.24 | |
| 1 | 184.24 | |||
| 1 | 184.24 | |||
| 04/08/2025 | 18:22:37.280 | 19 | 184.20 | |
| 19 | 184.20 | |||
| 19 | 184.20 | |||
| 04/08/2025 | 18:22:25.608 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 04/08/2025 | 18:22:15.918 | 54 | 184.28 | |
| 54 | 184.28 | |||
| 54 | 184.28 | |||
| 04/08/2025 | 18:22:06.987 | 2 | 184.26 | |
| 2 | 184.26 | |||
| 2 | 184.26 | |||
| 04/08/2025 | 18:21:07.130 | 6 | 184.26 | |
| 6 | 184.26 | |||
| 6 | 184.26 | |||
| 04/08/2025 | 18:21:06.813 | 4 | 184.26 | |
| 4 | 184.26 | |||
| 4 | 184.26 | |||
| 04/08/2025 | 18:20:58.698 | 6 | 184.28 | |
| 6 | 184.28 | |||
| 6 | 184.28 | |||
| 04/08/2025 | 18:20:50.672 | 2 | 184.28 | |
| 2 | 184.28 | |||
| 2 | 184.28 | |||
| 04/08/2025 | 18:20:43.853 | 35 | 184.28 | |
| 35 | 184.28 | |||
| 35 | 184.28 | |||
| 04/08/2025 | 18:20:40.176 | 10 | 184.30 | |
| 2 | 184.30 | |||
| 2 | 184.30 | |||
| 10 | 184.30 | |||
| 6 | 184.30 | |||
| 04/08/2025 | 18:19:59.260 | 30 | 184.48 | |
| 30 | 184.48 | |||
| 30 | 184.48 | |||
| 04/08/2025 | 18:19:50.048 | 12 | 184.58 | |
| 12 | 184.58 | |||
| 12 | 184.58 | |||
| 04/08/2025 | 18:19:47.663 | 5 | 184.56 | |
| 5 | 184.56 | |||
| 5 | 184.56 | |||
| 04/08/2025 | 18:19:35.404 | 10 | 184.60 | |
| 10 | 184.60 | |||
| 10 | 184.60 | |||
| 04/08/2025 | 18:19:35.307 | 22 | 184.62 | |
| 22 | 184.62 | |||
| 22 | 184.62 | |||
| 04/08/2025 | 18:19:21.418 | 12 | 184.68 | |
| 12 | 184.68 | |||
| 12 | 184.68 | |||
| 04/08/2025 | 18:18:57.970 | 500 | 184.68 | |
| 500 | 184.68 | |||
| 500 | 184.68 | |||
| 04/08/2025 | 18:18:36.132 | 2 | 184.70 | |
| 2 | 184.70 | |||
| 2 | 184.70 | |||
| 04/08/2025 | 18:18:26.374 | 2 | 184.70 | |
| 2 | 184.70 | |||
| 2 | 184.70 | |||
| 04/08/2025 | 18:18:19.689 | 50 | 184.60 | |
| 50 | 184.60 | |||
| 50 | 184.60 | |||
| 04/08/2025 | 18:17:54.197 | 10 | 184.62 | |
| 10 | 184.62 | |||
| 10 | 184.62 | |||
| 04/08/2025 | 18:17:22.428 | 8 | 184.62 | |
| 8 | 184.62 | |||
| 8 | 184.62 | |||
| 04/08/2025 | 18:17:14.471 | 3 | 184.68 | |
| 3 | 184.68 | |||
| 3 | 184.68 | |||
| 04/08/2025 | 18:17:09.579 | 10 | 184.62 | |
| 10 | 184.62 | |||
| 10 | 184.62 | |||
| 04/08/2025 | 18:16:47.850 | 3 | 184.60 | |
| 3 | 184.60 | |||
| 3 | 184.60 | |||
| 04/08/2025 | 18:16:39.609 | 5 | 184.62 | |
| 5 | 184.62 | |||
| 5 | 184.62 | |||
| 04/08/2025 | 18:16:39.502 | 2 | 184.68 | |
| 2 | 184.68 | |||
| 2 | 184.68 | |||
| 04/08/2025 | 18:16:03.472 | 2 | 184.52 | |
| 2 | 184.52 | |||
| 2 | 184.52 | |||
| 04/08/2025 | 18:15:50.337 | 6 | 184.50 | |
| 6 | 184.50 | |||
| 6 | 184.50 | |||
| 04/08/2025 | 18:15:44.451 | 6 | 184.50 | |
| 6 | 184.50 | |||
| 6 | 184.50 | |||
| 04/08/2025 | 18:15:23.969 | 10 | 184.50 | |
| 10 | 184.50 | |||
| 10 | 184.50 | |||
| 04/08/2025 | 18:15:13.070 | 2 | 184.56 | |
| 2 | 184.56 | |||
| 2 | 184.56 | |||
| 04/08/2025 | 18:14:35.068 | 10 | 184.56 | |
| 10 | 184.56 | |||
| 10 | 184.56 | |||
| 04/08/2025 | 18:14:11.915 | 5 | 184.46 | |
| 5 | 184.46 | |||
| 5 | 184.46 | |||
| 04/08/2025 | 18:14:06.399 | 530 | 184.50 | |
| 30 | 184.50 | |||
| 500 | 184.50 | |||
| 530 | 184.50 | |||
| 04/08/2025 | 18:14:05.046 | 5 | 184.56 | |
| 5 | 184.56 | |||
| 5 | 184.56 | |||
| 04/08/2025 | 18:14:04.775 | 7 | 184.54 | |
| 7 | 184.54 | |||
| 7 | 184.54 | |||
| 04/08/2025 | 18:13:38.982 | 70 | 184.52 | |
| 70 | 184.52 | |||
| 70 | 184.52 | |||
| 04/08/2025 | 18:13:19.935 | 6 | 184.66 | |
| 6 | 184.66 | |||
| 6 | 184.66 | |||
| 04/08/2025 | 18:13:16.775 | 10 | 184.66 | |
| 10 | 184.66 | |||
| 10 | 184.66 | |||
| 04/08/2025 | 18:13:09.659 | 12 | 184.62 | |
| 12 | 184.62 | |||
| 12 | 184.62 | |||
| 04/08/2025 | 18:12:33.365 | 50 | 184.52 | |
| 50 | 184.52 | |||
| 50 | 184.52 | |||
| 04/08/2025 | 18:12:11.741 | 12 | 184.56 | |
| 5 | 184.56 | |||
| 12 | 184.56 | |||
| 7 | 184.56 | |||
| 04/08/2025 | 18:12:07.593 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 04/08/2025 | 18:11:13.048 | 3 | 184.58 | |
| 3 | 184.58 | |||
| 3 | 184.58 | |||
| 04/08/2025 | 18:11:12.947 | 2 | 184.66 | |
| 2 | 184.66 | |||
| 2 | 184.66 | |||
| 04/08/2025 | 18:11:04.996 | 8 | 184.72 | |
| 8 | 184.72 | |||
| 8 | 184.72 | |||
| 04/08/2025 | 18:10:38.797 | 30 | 184.60 | |
| 30 | 184.60 | |||
| 30 | 184.60 | |||
| 04/08/2025 | 18:10:36.451 | 14 | 184.62 | |
| 14 | 184.62 | |||
| 14 | 184.62 | |||
| 04/08/2025 | 18:10:32.157 | 2 | 184.60 | |
| 2 | 184.60 | |||
| 2 | 184.60 | |||
| 04/08/2025 | 18:10:08.492 | 15 | 184.60 | |
| 15 | 184.60 | |||
| 15 | 184.60 | |||
| 04/08/2025 | 18:10:07.013 | 9 | 184.54 | |
| 9 | 184.54 | |||
| 9 | 184.54 | |||
| 04/08/2025 | 18:10:05.499 | 3 | 184.52 | |
| 3 | 184.52 | |||
| 3 | 184.52 | |||
| 04/08/2025 | 18:09:46.109 | 5 | 184.56 | |
| 5 | 184.56 | |||
| 5 | 184.56 | |||
| 04/08/2025 | 18:09:44.837 | 3 | 184.56 | |
| 3 | 184.56 | |||
| 3 | 184.56 | |||
| 04/08/2025 | 18:09:10.282 | 72 | 184.72 | |
| 72 | 184.72 | |||
| 72 | 184.72 | |||
| 04/08/2025 | 18:08:57.984 | 1 | 184.74 | |
| 1 | 184.74 | |||
| 1 | 184.74 | |||
| 04/08/2025 | 18:08:36.712 | 65 | 184.76 | |
| 65 | 184.76 | |||
| 65 | 184.76 | |||
| 04/08/2025 | 18:08:28.202 | 1 | 184.74 | |
| 1 | 184.74 | |||
| 1 | 184.74 | |||
| 04/08/2025 | 18:08:19.289 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 04/08/2025 | 18:08:18.736 | 3 | 184.68 | |
| 3 | 184.68 | |||
| 3 | 184.68 | |||
| 04/08/2025 | 18:07:55.779 | 113 | 184.72 | |
| 113 | 184.72 | |||
| 113 | 184.72 | |||
| 04/08/2025 | 18:07:55.698 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 04/08/2025 | 18:07:32.140 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 04/08/2025 | 18:07:25.041 | 6 | 184.70 | |
| 6 | 184.70 | |||
| 6 | 184.70 | |||
| 04/08/2025 | 18:07:15.565 | 4 | 184.66 | |
| 4 | 184.66 | |||
| 4 | 184.66 | |||
| 04/08/2025 | 18:07:06.089 | 5 | 184.68 | |
| 5 | 184.68 | |||
| 5 | 184.68 | |||
| 04/08/2025 | 18:06:53.602 | 217 | 184.68 | |
| 217 | 184.68 | |||
| 217 | 184.68 | |||
| 04/08/2025 | 18:06:43.273 | 35 | 184.60 | |
| 35 | 184.60 | |||
| 35 | 184.60 | |||
| 04/08/2025 | 18:06:37.207 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 04/08/2025 | 18:06:15.128 | 4 | 184.60 | |
| 4 | 184.60 | |||
| 4 | 184.60 | |||
| 04/08/2025 | 18:06:11.851 | 1 | 184.60 | |
| 1 | 184.60 | |||
| 1 | 184.60 | |||
| 04/08/2025 | 18:05:37.629 | 20 | 184.46 | |
| 20 | 184.46 | |||
| 20 | 184.46 | |||
| 04/08/2025 | 18:05:13.299 | 1 | 184.40 | |
| 1 | 184.40 | |||
| 1 | 184.40 | |||
| 04/08/2025 | 18:05:08.566 | 3 | 184.38 | |
| 3 | 184.38 | |||
| 3 | 184.38 | |||
| 04/08/2025 | 18:05:00.939 | 15 | 184.32 | |
| 15 | 184.32 | |||
| 15 | 184.32 | |||
| 04/08/2025 | 18:04:59.835 | 5 | 184.34 | |
| 5 | 184.34 | |||
| 5 | 184.34 | |||
| 04/08/2025 | 18:04:56.154 | 55 | 184.34 | |
| 55 | 184.34 | |||
| 55 | 184.34 | |||
| 04/08/2025 | 18:04:45.195 | 12 | 184.32 | |
| 12 | 184.32 | |||
| 12 | 184.32 | |||
| 04/08/2025 | 18:04:40.751 | 126 | 184.28 | |
| 126 | 184.28 | |||
| 126 | 184.28 | |||
| 04/08/2025 | 18:04:24.788 | 10 | 184.32 | |
| 10 | 184.32 | |||
| 10 | 184.32 | |||
| 04/08/2025 | 18:04:18.845 | 1 | 184.32 | |
| 1 | 184.32 | |||
| 1 | 184.32 | |||
| 04/08/2025 | 18:03:47.871 | 3 | 184.30 | |
| 3 | 184.30 | |||
| 3 | 184.30 | |||
| 04/08/2025 | 18:03:33.347 | 60 | 184.30 | |
| 60 | 184.30 | |||
| 60 | 184.30 | |||
| 04/08/2025 | 18:03:32.275 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 04/08/2025 | 18:03:30.875 | 5 | 184.34 | |
| 5 | 184.34 | |||
| 5 | 184.34 | |||
| 04/08/2025 | 18:03:30.107 | 330 | 184.24 | |
| 330 | 184.24 | |||
| 330 | 184.24 | |||
| 04/08/2025 | 18:03:06.705 | 3 | 184.26 | |
| 3 | 184.26 | |||
| 3 | 184.26 | |||
| 04/08/2025 | 18:03:04.319 | 25 | 184.26 | |
| 25 | 184.26 | |||
| 25 | 184.26 | |||
| 04/08/2025 | 18:03:01.023 | 4 | 184.24 | |
| 4 | 184.24 | |||
| 4 | 184.24 | |||
| 04/08/2025 | 18:02:47.422 | 12 | 184.28 | |
| 12 | 184.28 | |||
| 12 | 184.28 | |||
| 04/08/2025 | 18:02:38.112 | 20 | 184.28 | |
| 20 | 184.28 | |||
| 20 | 184.28 | |||
| 04/08/2025 | 18:02:30.494 | 1 | 184.22 | |
| 1 | 184.22 | |||
| 1 | 184.22 | |||
| 04/08/2025 | 18:02:12.874 | 58 | 184.14 | |
| 58 | 184.14 | |||
| 58 | 184.14 | |||
| 04/08/2025 | 18:02:07.218 | 5 | 184.16 | |
| 5 | 184.16 | |||
| 5 | 184.16 | |||
| 04/08/2025 | 18:02:01.262 | 2 | 184.08 | |
| 2 | 184.08 | |||
| 2 | 184.08 | |||
| 04/08/2025 | 18:01:55.641 | 8 | 184.10 | |
| 8 | 184.10 | |||
| 8 | 184.10 | |||
| 04/08/2025 | 18:01:53.632 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 04/08/2025 | 18:01:49.239 | 6 | 184.08 | |
| 6 | 184.08 | |||
| 6 | 184.08 | |||
| 04/08/2025 | 18:01:48.428 | 1 | 184.08 | |
| 1 | 184.08 | |||
| 1 | 184.08 | |||
| 04/08/2025 | 18:01:29.696 | 2 | 184.02 | |
| 2 | 184.02 | |||
| 2 | 184.02 | |||
| 04/08/2025 | 18:01:28.837 | 50 | 184.06 | |
| 50 | 184.06 | |||
| 50 | 184.06 | |||
| 04/08/2025 | 18:01:09.269 | 5 | 184.16 | |
| 5 | 184.16 | |||
| 5 | 184.16 | |||
| 04/08/2025 | 18:00:51.208 | 3 | 184.08 | |
| 3 | 184.08 | |||
| 3 | 184.08 | |||
| 04/08/2025 | 18:00:25.783 | 50 | 184.04 | |
| 50 | 184.04 | |||
| 50 | 184.04 | |||
| 04/08/2025 | 18:00:23.463 | 10 | 184.00 | |
| 10 | 184.00 | |||
| 10 | 184.00 | |||
| 04/08/2025 | 17:59:50.699 | 15 | 184.00 | |
| 15 | 184.00 | |||
| 15 | 184.00 | |||
| 04/08/2025 | 17:59:46.348 | 11 | 184.00 | |
| 11 | 184.00 | |||
| 11 | 184.00 | |||
| 04/08/2025 | 17:59:39.593 | 5 | 184.08 | |
| 5 | 184.08 | |||
| 5 | 184.08 | |||
| 04/08/2025 | 17:59:11.451 | 1 | 184.06 | |
| 1 | 184.06 | |||
| 1 | 184.06 | |||
| 04/08/2025 | 17:59:08.321 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 04/08/2025 | 17:58:46.115 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 04/08/2025 | 17:58:34.391 | 8 | 184.18 | |
| 8 | 184.18 | |||
| 8 | 184.18 | |||
| 04/08/2025 | 17:58:19.913 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 04/08/2025 | 17:58:17.273 | 20 | 184.04 | |
| 20 | 184.04 | |||
| 20 | 184.04 | |||
| 04/08/2025 | 17:58:08.439 | 16 | 184.06 | |
| 16 | 184.06 | |||
| 16 | 184.06 | |||
| 04/08/2025 | 17:57:58.529 | 30 | 184.04 | |
| 30 | 184.04 | |||
| 30 | 184.04 | |||
| 04/08/2025 | 17:57:57.988 | 10 | 184.04 | |
| 10 | 184.04 | |||
| 10 | 184.04 | |||
| 04/08/2025 | 17:57:51.745 | 2 | 183.94 | |
| 2 | 183.94 | |||
| 2 | 183.94 | |||
| 04/08/2025 | 17:57:29.795 | 7 | 183.92 | |
| 7 | 183.92 | |||
| 7 | 183.92 | |||
| 04/08/2025 | 17:56:47.564 | 25 | 183.70 | |
| 25 | 183.70 | |||
| 25 | 183.70 | |||
| 04/08/2025 | 17:56:36.631 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 04/08/2025 | 17:56:30.971 | 5 | 183.78 | |
| 5 | 183.78 | |||
| 5 | 183.78 | |||
| 04/08/2025 | 17:56:08.170 | 3 | 183.82 | |
| 3 | 183.82 | |||
| 3 | 183.82 | |||
| 04/08/2025 | 17:55:50.601 | 40 | 183.82 | |
| 40 | 183.82 | |||
| 40 | 183.82 | |||
| 04/08/2025 | 17:55:48.465 | 67 | 183.74 | |
| 67 | 183.74 | |||
| 67 | 183.74 | |||
| 04/08/2025 | 17:55:46.269 | 9 | 183.74 | |
| 9 | 183.74 | |||
| 9 | 183.74 | |||
| 04/08/2025 | 17:55:32.118 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 04/08/2025 | 17:55:28.277 | 20 | 183.84 | |
| 20 | 183.84 | |||
| 20 | 183.84 | |||
| 04/08/2025 | 17:55:24.739 | 10 | 183.82 | |
| 10 | 183.82 | |||
| 10 | 183.82 | |||
| 04/08/2025 | 17:55:24.560 | 6 | 183.84 | |
| 6 | 183.84 | |||
| 6 | 183.84 | |||
| 04/08/2025 | 17:55:20.008 | 4 | 183.84 | |
| 4 | 183.84 | |||
| 4 | 183.84 | |||
| 04/08/2025 | 17:54:12.568 | 5 | 183.76 | |
| 5 | 183.76 | |||
| 5 | 183.76 | |||
| 04/08/2025 | 17:53:32.747 | 3 | 183.68 | |
| 3 | 183.68 | |||
| 3 | 183.68 | |||
| 04/08/2025 | 17:53:13.532 | 1 | 183.66 | |
| 1 | 183.66 | |||
| 1 | 183.66 | |||
| 04/08/2025 | 17:52:52.414 | 30 | 183.68 | |
| 30 | 183.68 | |||
| 30 | 183.68 | |||
| 04/08/2025 | 17:52:43.241 | 22 | 183.72 | |
| 22 | 183.72 | |||
| 22 | 183.72 | |||
| 04/08/2025 | 17:52:32.310 | 4 | 183.70 | |
| 4 | 183.70 | |||
| 4 | 183.70 | |||
| 04/08/2025 | 17:52:14.451 | 6 | 183.66 | |
| 6 | 183.66 | |||
| 6 | 183.66 | |||
| 04/08/2025 | 17:51:33.895 | 4 | 183.62 | |
| 4 | 183.62 | |||
| 4 | 183.62 | |||
| 04/08/2025 | 17:51:20.891 | 10 | 183.56 | |
| 10 | 183.56 | |||
| 10 | 183.56 | |||
| 04/08/2025 | 17:51:04.305 | 7 | 183.44 | |
| 7 | 183.44 | |||
| 7 | 183.44 | |||
| 04/08/2025 | 17:50:44.773 | 25 | 183.50 | |
| 25 | 183.50 | |||
| 25 | 183.50 | |||
| 04/08/2025 | 17:50:16.634 | 12 | 183.48 | |
| 12 | 183.48 | |||
| 12 | 183.48 | |||
| 04/08/2025 | 17:50:02.062 | 2 | 183.42 | |
| 2 | 183.42 | |||
| 2 | 183.42 | |||
| 04/08/2025 | 17:50:00.597 | 30 | 183.42 | |
| 30 | 183.42 | |||
| 30 | 183.42 | |||
| 04/08/2025 | 17:49:46.488 | 7 | 183.38 | |
| 7 | 183.38 | |||
| 7 | 183.38 | |||
| 04/08/2025 | 17:49:46.373 | 154 | 183.40 | |
| 150 | 183.40 | |||
| 154 | 183.40 | |||
| 4 | 183.40 | |||
| 04/08/2025 | 17:49:19.659 | 6 | 183.50 | |
| 6 | 183.50 | |||
| 6 | 183.50 | |||
| 04/08/2025 | 17:49:10.045 | 1 | 183.54 | |
| 1 | 183.54 | |||
| 1 | 183.54 | |||
| 04/08/2025 | 17:48:52.291 | 5 | 183.58 | |
| 5 | 183.58 | |||
| 5 | 183.58 | |||
| 04/08/2025 | 17:48:45.833 | 25 | 183.56 | |
| 25 | 183.56 | |||
| 25 | 183.56 | |||
| 04/08/2025 | 17:48:45.005 | 75 | 183.56 | |
| 75 | 183.56 | |||
| 75 | 183.56 | |||
| 04/08/2025 | 17:48:40.562 | 1 | 183.50 | |
| 1 | 183.50 | |||
| 1 | 183.50 | |||
| 04/08/2025 | 17:48:40.159 | 10 | 183.50 | |
| 10 | 183.50 | |||
| 10 | 183.50 | |||
| 04/08/2025 | 17:48:18.638 | 110 | 183.42 | |
| 110 | 183.42 | |||
| 110 | 183.42 | |||
| 04/08/2025 | 17:48:13.209 | 10 | 183.50 | |
| 10 | 183.50 | |||
| 10 | 183.50 | |||
| 04/08/2025 | 17:48:10.378 | 41 | 183.44 | |
| 41 | 183.44 | |||
| 41 | 183.44 | |||
| 04/08/2025 | 17:48:09.989 | 10 | 183.50 | |
| 10 | 183.50 | |||
| 10 | 183.50 | |||
| 04/08/2025 | 17:48:01.535 | 4 | 183.48 | |
| 4 | 183.48 | |||
| 4 | 183.48 | |||
| 04/08/2025 | 17:47:58.871 | 100 | 183.44 | |
| 100 | 183.44 | |||
| 100 | 183.44 | |||
| 04/08/2025 | 17:47:47.634 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 04/08/2025 | 17:47:38.995 | 50 | 183.62 | |
| 50 | 183.62 | |||
| 50 | 183.62 | |||
| 04/08/2025 | 17:47:37.692 | 5 | 183.62 | |
| 5 | 183.62 | |||
| 5 | 183.62 | |||
| 04/08/2025 | 17:47:35.662 | 1 | 183.62 | |
| 1 | 183.62 | |||
| 1 | 183.62 | |||
| 04/08/2025 | 17:47:35.472 | 7 | 183.64 | |
| 7 | 183.64 | |||
| 7 | 183.64 | |||
| 04/08/2025 | 17:46:59.820 | 10 | 183.48 | |
| 10 | 183.48 | |||
| 10 | 183.48 | |||
| 04/08/2025 | 17:46:53.332 | 3 | 183.48 | |
| 3 | 183.48 | |||
| 3 | 183.48 | |||
| 04/08/2025 | 17:46:45.254 | 10 | 183.42 | |
| 10 | 183.42 | |||
| 10 | 183.42 | |||
| 04/08/2025 | 17:46:43.606 | 6 | 183.48 | |
| 6 | 183.48 | |||
| 6 | 183.48 | |||
| 04/08/2025 | 17:46:18.652 | 15 | 183.48 | |
| 15 | 183.48 | |||
| 15 | 183.48 | |||
| 04/08/2025 | 17:46:18.283 | 10 | 183.48 | |
| 10 | 183.48 | |||
| 10 | 183.48 | |||
| 04/08/2025 | 17:45:56.944 | 9 | 183.48 | |
| 9 | 183.48 | |||
| 9 | 183.48 | |||
| 04/08/2025 | 17:45:44.214 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 04/08/2025 | 17:45:41.055 | 5 | 183.46 | |
| 5 | 183.46 | |||
| 5 | 183.46 | |||
| 04/08/2025 | 17:45:39.879 | 15 | 183.46 | |
| 15 | 183.46 | |||
| 15 | 183.46 | |||
| 04/08/2025 | 17:45:19.423 | 1 | 183.58 | |
| 1 | 183.58 | |||
| 1 | 183.58 | |||
| 04/08/2025 | 17:45:10.472 | 1 | 183.54 | |
| 1 | 183.54 | |||
| 1 | 183.54 | |||
| 04/08/2025 | 17:45:03.541 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 04/08/2025 | 17:44:47.413 | 1 | 183.58 | |
| 1 | 183.58 | |||
| 1 | 183.58 | |||
| 04/08/2025 | 17:44:26.708 | 5 | 183.40 | |
| 5 | 183.40 | |||
| 5 | 183.40 | |||
| 04/08/2025 | 17:44:24.819 | 30 | 183.40 | |
| 30 | 183.40 | |||
| 30 | 183.40 | |||
| 04/08/2025 | 17:43:54.898 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 04/08/2025 | 17:43:53.549 | 5 | 183.36 | |
| 5 | 183.36 | |||
| 5 | 183.36 | |||
| 04/08/2025 | 17:43:44.789 | 5 | 183.38 | |
| 5 | 183.38 | |||
| 5 | 183.38 | |||
| 04/08/2025 | 17:43:42.126 | 4 | 183.38 | |
| 4 | 183.38 | |||
| 4 | 183.38 | |||
| 04/08/2025 | 17:43:41.138 | 12 | 183.38 | |
| 12 | 183.38 | |||
| 12 | 183.38 | |||
| 04/08/2025 | 17:43:38.176 | 21 | 183.38 | |
| 21 | 183.38 | |||
| 21 | 183.38 | |||
| 04/08/2025 | 17:43:29.199 | 300 | 183.28 | |
| 300 | 183.28 | |||
| 300 | 183.28 | |||
| 04/08/2025 | 17:43:19.166 | 1 | 183.40 | |
| 1 | 183.40 | |||
| 1 | 183.40 | |||
| 04/08/2025 | 17:43:16.247 | 11 | 183.42 | |
| 11 | 183.42 | |||
| 11 | 183.42 | |||
| 04/08/2025 | 17:42:58.860 | 45 | 183.28 | |
| 45 | 183.28 | |||
| 45 | 183.28 | |||
| 04/08/2025 | 17:42:58.215 | 7 | 183.28 | |
| 7 | 183.28 | |||
| 7 | 183.28 | |||
| 04/08/2025 | 17:42:56.872 | 5 | 183.32 | |
| 5 | 183.32 | |||
| 5 | 183.32 | |||
| 04/08/2025 | 17:42:50.880 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 04/08/2025 | 17:42:49.585 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 04/08/2025 | 17:42:47.847 | 7 | 183.36 | |
| 7 | 183.36 | |||
| 7 | 183.36 | |||
| 04/08/2025 | 17:42:37.935 | 275 | 183.36 | |
| 275 | 183.36 | |||
| 275 | 183.36 | |||
| 04/08/2025 | 17:42:24.683 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 04/08/2025 | 17:42:23.521 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 04/08/2025 | 17:42:15.213 | 5 | 183.28 | |
| 5 | 183.28 | |||
| 5 | 183.28 | |||
| 04/08/2025 | 17:42:12.141 | 576 | 183.28 | |
| 576 | 183.28 | |||
| 576 | 183.28 | |||
| 04/08/2025 | 17:41:55.882 | 16 | 183.34 | |
| 16 | 183.34 | |||
| 16 | 183.34 | |||
| 04/08/2025 | 17:41:23.171 | 16 | 183.32 | |
| 16 | 183.32 | |||
| 16 | 183.32 | |||
| 04/08/2025 | 17:41:11.497 | 28 | 183.30 | |
| 28 | 183.30 | |||
| 28 | 183.30 | |||
| 04/08/2025 | 17:40:54.867 | 20 | 183.32 | |
| 20 | 183.32 | |||
| 20 | 183.32 | |||
| 04/08/2025 | 17:40:43.247 | 174 | 183.36 | |
| 174 | 183.36 | |||
| 174 | 183.36 | |||
| 04/08/2025 | 17:40:35.444 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 04/08/2025 | 17:40:27.764 | 75 | 183.36 | |
| 75 | 183.36 | |||
| 75 | 183.36 | |||
| 04/08/2025 | 17:40:24.118 | 2 | 183.40 | |
| 2 | 183.40 | |||
| 2 | 183.40 | |||
| 04/08/2025 | 17:40:09.624 | 110 | 183.38 | |
| 110 | 183.38 | |||
| 110 | 183.38 | |||
| 04/08/2025 | 17:39:42.254 | 11 | 183.44 | |
| 11 | 183.44 | |||
| 11 | 183.44 | |||
| 04/08/2025 | 17:39:21.704 | 245 | 183.30 | |
| 230 | 183.30 | |||
| 245 | 183.30 | |||
| 15 | 183.30 | |||
| 04/08/2025 | 17:39:16.957 | 200 | 183.32 | |
| 200 | 183.32 | |||
| 200 | 183.32 | |||
| 04/08/2025 | 17:39:10.937 | 17 | 183.36 | |
| 17 | 183.36 | |||
| 17 | 183.36 | |||
| 04/08/2025 | 17:38:49.086 | 20 | 183.40 | |
| 20 | 183.40 | |||
| 20 | 183.40 | |||
| 04/08/2025 | 17:38:47.534 | 60 | 183.40 | |
| 60 | 183.40 | |||
| 60 | 183.40 | |||
| 04/08/2025 | 17:38:16.071 | 25 | 183.40 | |
| 25 | 183.40 | |||
| 25 | 183.40 | |||
| 04/08/2025 | 17:38:11.248 | 5 | 183.36 | |
| 5 | 183.36 | |||
| 5 | 183.36 | |||
| 04/08/2025 | 17:38:00.840 | 503 | 183.40 | |
| 3 | 183.40 | |||
| 503 | 183.40 | |||
| 500 | 183.40 | |||
| 04/08/2025 | 17:37:38.187 | 11 | 183.50 | |
| 11 | 183.50 | |||
| 11 | 183.50 | |||
| 04/08/2025 | 17:37:24.207 | 8 | 183.60 | |
| 8 | 183.60 | |||
| 8 | 183.60 | |||
| 04/08/2025 | 17:37:04.858 | 11 | 183.64 | |
| 11 | 183.64 | |||
| 11 | 183.64 | |||
| 04/08/2025 | 17:37:00.385 | 12 | 183.64 | |
| 12 | 183.64 | |||
| 12 | 183.64 | |||
| 04/08/2025 | 17:36:49.616 | 11 | 183.64 | |
| 11 | 183.64 | |||
| 11 | 183.64 | |||
| 04/08/2025 | 17:36:45.335 | 15 | 183.68 | |
| 15 | 183.68 | |||
| 15 | 183.68 | |||
| 04/08/2025 | 17:36:41.903 | 25 | 183.68 | |
| 25 | 183.68 | |||
| 25 | 183.68 | |||
| 04/08/2025 | 17:36:41.376 | 5 | 183.68 | |
| 5 | 183.68 | |||
| 5 | 183.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 761.00
Ask: 1 762.00
Turnover: 62 959 TEUR -
Nvidia Corp.
Bid: 154.56 / Ask: 154.60
Turnover: 40 868 TEUR -
Novo-Nordisk AS
Bid: 42.085 / Ask: 42.145
Turnover: 39 934 TEUR -
Amazon.com Inc.
Bid: 183.92 / Ask: 183.96
Turnover: 29 843 TEUR -
Microsoft Corp.
Bid: 463.90 / Ask: 464.10
Turnover: 22 317 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 18:52:27
Last Update:
04/08/2025 @ 18:52:27