Tradegate Exchange

Deutsche Telekom AG

558

415

30.57

Date	Time	Volume	Order Volume	Price
09/09/2025	10:53:42.784	100		30.57
			100	30.57
			100	30.57
09/09/2025	10:52:51.248	116		30.57
			116	30.57
			116	30.57
09/09/2025	10:52:24.217	2		30.57
			2	30.57
			2	30.57
09/09/2025	10:50:40.920	80		30.56
			80	30.56
			80	30.56
09/09/2025	10:49:53.356	15		30.57
			15	30.57
			15	30.57
09/09/2025	10:49:14.153	500		30.55
			500	30.55
			500	30.55
09/09/2025	10:48:42.323	100		30.56
			100	30.56
			100	30.56
09/09/2025	10:48:38.920	212		30.56
			212	30.56
			212	30.56
09/09/2025	10:48:14.507	830		30.56
			830	30.56
			830	30.56
09/09/2025	10:47:39.214	100		30.56
			100	30.56
			100	30.56
09/09/2025	10:47:27.087	14		30.54
			14	30.54
			14	30.54
09/09/2025	10:46:22.725	200		30.53
			200	30.53
			200	30.53
09/09/2025	10:46:18.904	100		30.51
			100	30.51
			100	30.51
09/09/2025	10:45:52.764	104		30.51
			104	30.51
			104	30.51
09/09/2025	10:44:27.685	20		30.52
			20	30.52
			20	30.52
09/09/2025	10:44:25.006	10		30.53
			10	30.53
			10	30.53
09/09/2025	10:43:38.819	600		30.53
			600	30.53
			600	30.53
09/09/2025	10:43:38.614	98		30.53
			98	30.53
			98	30.53
09/09/2025	10:43:31.737	180		30.53
			180	30.53
			180	30.53
09/09/2025	10:43:21.103	2		30.54
			2	30.54
			2	30.54
09/09/2025	10:43:00.568	327		30.54
			327	30.54
			327	30.54
09/09/2025	10:42:44.848	100		30.53
			100	30.53
			100	30.53
09/09/2025	10:41:28.284	500		30.52
			500	30.52
			500	30.52
09/09/2025	10:40:58.771	1 400		30.51
			1 400	30.51
			1 400	30.51
09/09/2025	10:39:56.239	550		30.51
			550	30.51
			550	30.51
09/09/2025	10:39:32.819	900		30.51
			900	30.51
			900	30.51
09/09/2025	10:39:09.455	35		30.52
			35	30.52
			35	30.52
09/09/2025	10:36:28.191	66		30.51
			66	30.51
			66	30.51
09/09/2025	10:36:22.183	300		30.52
			300	30.52
			300	30.52
09/09/2025	10:35:56.183	2		30.54
			2	30.54
			2	30.54
09/09/2025	10:35:55.792	32		30.53
			32	30.53
			32	30.53
09/09/2025	10:33:57.743	585		30.53
			585	30.53
			585	30.53
09/09/2025	10:33:57.432	700		30.53
			350	30.53
			350	30.53
			700	30.53
09/09/2025	10:33:39.299	700		30.52
			700	30.52
			700	30.52
09/09/2025	10:33:20.611	18		30.53
			18	30.53
			18	30.53
09/09/2025	10:32:51.166	300		30.52
			300	30.52
			300	30.52
09/09/2025	10:32:46.814	630		30.51
			630	30.51
			630	30.51
09/09/2025	10:32:29.027	330		30.49
			330	30.49
			330	30.49
09/09/2025	10:32:25.989	1		30.50
			1	30.50
			1	30.50
09/09/2025	10:32:05.675	100		30.50
			100	30.50
			100	30.50
09/09/2025	10:31:51.294	10		30.52
			10	30.52
			10	30.52
09/09/2025	10:31:21.745	135		30.49
			135	30.49
			135	30.49
09/09/2025	10:31:10.847	300		30.49
			300	30.49
			300	30.49
09/09/2025	10:30:59.620	400		30.49
			400	30.49
			400	30.49
09/09/2025	10:30:53.677	246		30.44
			246	30.44
			246	30.44
09/09/2025	10:30:46.041	1 200		30.44
			1 200	30.44
			1 200	30.44
09/09/2025	10:30:39.562	120		30.45
			120	30.45
			120	30.45
09/09/2025	10:30:12.321	4		30.45
			4	30.45
			4	30.45
09/09/2025	10:29:48.852	150		30.44
			150	30.44
			150	30.44
09/09/2025	10:29:18.283	192		30.44
			192	30.44
			192	30.44
09/09/2025	10:29:13.705	100		30.45
			100	30.45
			100	30.45
09/09/2025	10:29:09.793	14		30.44
			14	30.44
			14	30.44
09/09/2025	10:28:28.070	50		30.45
			50	30.45
			50	30.45
09/09/2025	10:28:09.964	135		30.44
			135	30.44
			135	30.44
09/09/2025	10:28:03.955	1 420		30.44
			1 400	30.44
			20	30.44
			1 420	30.44
09/09/2025	10:27:46.273	1 400		30.44
			1 400	30.44
			1 400	30.44
09/09/2025	10:27:23.300	500		30.44
			500	30.44
			500	30.44
09/09/2025	10:26:29.606	60		30.45
			60	30.45
			60	30.45
09/09/2025	10:25:58.891	164		30.45
			164	30.45
			164	30.45
09/09/2025	10:24:20.763	1 000		30.44
			1 000	30.44
			1 000	30.44
09/09/2025	10:24:01.367	100		30.43
			100	30.43
			100	30.43
09/09/2025	10:23:59.261	50		30.43
			50	30.43
			50	30.43
09/09/2025	10:22:55.537	65		30.40
			65	30.40
			65	30.40
09/09/2025	10:22:51.814	500		30.40
			400	30.40
			100	30.40
			500	30.40
09/09/2025	10:22:51.688	12		30.40
			12	30.40
			12	30.40
09/09/2025	10:22:19.337	55		30.40
			55	30.40
			55	30.40
09/09/2025	10:22:10.286	630		30.42
			30	30.42
			600	30.42
			628	30.42
			2	30.42
09/09/2025	10:21:44.464	1 400		30.42
			1 400	30.42
			1 400	30.42
09/09/2025	10:21:39.872	165		30.43
			165	30.43
			165	30.43
09/09/2025	10:20:45.636	23		30.42
			23	30.42
			23	30.42
09/09/2025	10:20:43.563	100		30.41
			100	30.41
			100	30.41
09/09/2025	10:20:17.416	2		30.43
			2	30.43
			2	30.43
09/09/2025	10:20:05.779	100		30.40
			100	30.40
			100	30.40
09/09/2025	10:19:58.331	65		30.41
			65	30.41
			65	30.41
09/09/2025	10:19:55.656	8		30.40
			8	30.40
			8	30.40
09/09/2025	10:19:54.510	1 000		30.40
			1 000	30.40
			1 000	30.40
09/09/2025	10:19:09.464	66		30.42
			66	30.42
			66	30.42
09/09/2025	10:18:46.233	1 400		30.42
			1 400	30.42
			1 400	30.42
09/09/2025	10:18:43.714	280		30.42
			280	30.42
			280	30.42
09/09/2025	10:18:26.391	30		30.42
			30	30.42
			30	30.42
09/09/2025	10:16:31.330	1 000		30.39
			1 000	30.39
			1 000	30.39
09/09/2025	10:16:00.943	30		30.40
			30	30.40
			30	30.40
09/09/2025	10:15:48.148	400		30.38
			400	30.38
			400	30.38
09/09/2025	10:15:09.580	266		30.38
			266	30.38
			266	30.38
09/09/2025	10:14:39.557	330		30.38
			330	30.38
			330	30.38
09/09/2025	10:14:11.449	1 000		30.38
			1 000	30.38
			1 000	30.38
09/09/2025	10:13:38.185	6		30.38
			6	30.38
			6	30.38
09/09/2025	10:13:34.828	20		30.39
			20	30.39
			20	30.39
09/09/2025	10:13:28.096	100		30.39
			100	30.39
			100	30.39
09/09/2025	10:13:20.168	329		30.39
			329	30.39
			329	30.39
09/09/2025	10:13:12.815	100		30.39
			100	30.39
			100	30.39
09/09/2025	10:13:10.248	303		30.39
			300	30.39
			303	30.39
			3	30.39
09/09/2025	10:12:45.861	1 300		30.39
			1 300	30.39
			1 300	30.39
09/09/2025	10:12:43.550	3		30.38
			3	30.38
			3	30.38
09/09/2025	10:11:55.150	500		30.39
			500	30.39
			500	30.39
09/09/2025	10:11:05.337	77		30.40
			77	30.40
			77	30.40
09/09/2025	10:10:47.612	50		30.42
			50	30.42
			50	30.42
09/09/2025	10:09:46.192	300		30.45
			300	30.45
			300	30.45
09/09/2025	10:08:49.204	100		30.48
			100	30.48
			100	30.48
09/09/2025	10:08:30.211	200		30.47
			200	30.47
			200	30.47
09/09/2025	10:08:29.336	300		30.48
			300	30.48
			300	30.48
09/09/2025	10:07:53.315	17		30.48
			17	30.48
			17	30.48
09/09/2025	10:06:32.824	1 300		30.50
			1 000	30.50
			1 300	30.50
			300	30.50
09/09/2025	10:05:57.894	200		30.52
			200	30.52
			200	30.52
09/09/2025	10:04:34.418	50		30.53
			50	30.53
			50	30.53
09/09/2025	10:03:45.642	231		30.51
			231	30.51
			231	30.51
09/09/2025	10:03:32.962	100		30.52
			100	30.52
			100	30.52
09/09/2025	10:03:29.119	80		30.52
			80	30.52
			80	30.52
09/09/2025	10:03:00.398	250		30.51
			250	30.51
			250	30.51
09/09/2025	10:02:23.791	35		30.51
			35	30.51
			35	30.51
09/09/2025	10:01:39.269	33		30.51
			33	30.51
			33	30.51
09/09/2025	10:01:17.305	400		30.52
			400	30.52
			400	30.52
09/09/2025	10:01:04.605	489		30.53
			489	30.53
			489	30.53
09/09/2025	10:00:39.613	600		30.54
			600	30.54
			600	30.54
09/09/2025	10:00:17.845	2		30.54
			2	30.54
			2	30.54
09/09/2025	09:59:54.496	161		30.53
			161	30.53
			161	30.53
09/09/2025	09:59:29.652	14		30.52
			14	30.52
			14	30.52
09/09/2025	09:58:48.267	2		30.52
			2	30.52
			2	30.52
09/09/2025	09:58:43.506	100		30.52
			100	30.52
			100	30.52
09/09/2025	09:57:20.096	340		30.54
			340	30.54
			340	30.54
09/09/2025	09:57:11.036	8		30.54
			8	30.54
			8	30.54
09/09/2025	09:57:08.520	469		30.53
			469	30.53
			469	30.53
09/09/2025	09:56:47.744	1		30.54
			1	30.54
			1	30.54
09/09/2025	09:55:48.676	1 000		30.53
			1 000	30.53
			1 000	30.53
09/09/2025	09:54:54.451	500		30.52
			500	30.52
			500	30.52
09/09/2025	09:53:38.502	10		30.51
			10	30.51
			10	30.51
09/09/2025	09:53:11.790	20		30.50
			20	30.50
			20	30.50
09/09/2025	09:53:08.623	30		30.50
			30	30.50
			30	30.50
09/09/2025	09:52:31.894	1 170		30.50
			1 000	30.50
			170	30.50
			1 170	30.50
09/09/2025	09:52:16.531	35		30.51
			35	30.51
			35	30.51
09/09/2025	09:50:10.745	5		30.53
			5	30.53
			5	30.53
09/09/2025	09:50:06.486	400		30.53
			400	30.53
			400	30.53
09/09/2025	09:50:01.974	50		30.54
			50	30.54
			50	30.54
09/09/2025	09:49:56.488	100		30.54
			100	30.54
			100	30.54
09/09/2025	09:49:50.645	100		30.53
			100	30.53
			100	30.53
09/09/2025	09:49:50.561	400		30.53
			400	30.53
			400	30.53
09/09/2025	09:49:48.497	7		30.54
			7	30.54
			7	30.54
09/09/2025	09:49:42.057	3		30.53
			3	30.53
			3	30.53
09/09/2025	09:49:33.005	1		30.54
			1	30.54
			1	30.54
09/09/2025	09:49:16.705	1		30.55
			1	30.55
			1	30.55
09/09/2025	09:49:02.938	35		30.54
			35	30.54
			35	30.54
09/09/2025	09:48:41.180	100		30.54
			100	30.54
			100	30.54
09/09/2025	09:48:35.218	1		30.53
			1	30.53
			1	30.53
09/09/2025	09:47:56.183	1 000		30.54
			1 000	30.54
			1 000	30.54
09/09/2025	09:47:08.180	3		30.55
			3	30.55
			3	30.55
09/09/2025	09:46:43.324	1 400		30.56
			1 400	30.56
			1 400	30.56
09/09/2025	09:45:52.820	10		30.56
			10	30.56
			10	30.56
09/09/2025	09:45:38.012	500		30.56
			500	30.56
			500	30.56
09/09/2025	09:45:37.243	1		30.56
			1	30.56
			1	30.56
09/09/2025	09:45:35.186	169		30.56
			169	30.56
			169	30.56
09/09/2025	09:44:42.930	222		30.55
			222	30.55
			222	30.55
09/09/2025	09:44:29.125	15		30.56
			15	30.56
			15	30.56
09/09/2025	09:44:22.531	500		30.56
			500	30.56
			500	30.56
09/09/2025	09:43:27.418	75		30.57
			75	30.57
			75	30.57
09/09/2025	09:43:02.690	10		30.59
			10	30.59
			10	30.59
09/09/2025	09:42:56.456	1 300		30.59
			1 300	30.59
			1 300	30.59
09/09/2025	09:42:14.032	1 000		30.59
			1 000	30.59
			1 000	30.59
09/09/2025	09:40:49.173	40		30.58
			40	30.58
			40	30.58
09/09/2025	09:40:38.329	9		30.58
			9	30.58
			9	30.58
09/09/2025	09:40:21.771	4		30.58
			4	30.58
			4	30.58
09/09/2025	09:40:01.947	1		30.54
			1	30.54
			1	30.54
09/09/2025	09:39:56.339	1 400		30.53
			1 400	30.53
			1 400	30.53
09/09/2025	09:39:42.198	9		30.53
			9	30.53
			9	30.53
09/09/2025	09:39:28.935	270		30.54
			200	30.54
			270	30.54
			70	30.54
09/09/2025	09:39:26.400	400		30.54
			400	30.54
			400	30.54
09/09/2025	09:39:05.499	400		30.52
			400	30.52
			400	30.52
09/09/2025	09:38:59.681	3		30.52
			3	30.52
			3	30.52
09/09/2025	09:38:44.788	2		30.51
			2	30.51
			2	30.51
09/09/2025	09:38:13.964	100		30.50
			100	30.50
			100	30.50
09/09/2025	09:36:51.013	10		30.51
			10	30.51
			10	30.51
09/09/2025	09:36:22.548	3		30.51
			3	30.51
			3	30.51
09/09/2025	09:35:54.371	400		30.51
			400	30.51
			400	30.51
09/09/2025	09:35:04.001	500		30.50
			500	30.50
			500	30.50
09/09/2025	09:35:03.899	1 020		30.50
			1 000	30.50
			1 020	30.50
			20	30.50
09/09/2025	09:34:26.982	10		30.51
			10	30.51
			10	30.51
09/09/2025	09:34:19.331	350		30.51
			350	30.51
			350	30.51
09/09/2025	09:34:00.976	260		30.53
			260	30.53
			260	30.53
09/09/2025	09:33:43.431	100		30.53
			100	30.53
			100	30.53
09/09/2025	09:33:08.723	16		30.54
			16	30.54
			16	30.54
09/09/2025	09:33:04.076	33		30.54
			33	30.54
			33	30.54
09/09/2025	09:32:24.583	40		30.55
			40	30.55
			40	30.55
09/09/2025	09:31:59.614	1		30.58
			1	30.58
			1	30.58
09/09/2025	09:31:36.378	100		30.63
			100	30.63
			100	30.63
09/09/2025	09:31:34.362	1		30.63
			1	30.63
			1	30.63
09/09/2025	09:31:20.378	300		30.63
			300	30.63
			300	30.63
09/09/2025	09:31:14.687	7		30.62
			7	30.62
			7	30.62
09/09/2025	09:30:24.045	1 000		30.60
			1 000	30.60
			1 000	30.60
09/09/2025	09:30:04.633	17		30.65
			17	30.65
			17	30.65
09/09/2025	09:30:01.433	60		30.64
			60	30.64
			60	30.64
09/09/2025	09:29:58.441	328		30.65
			328	30.65
			328	30.65
09/09/2025	09:29:53.745	11		30.66
			11	30.66
			11	30.66
09/09/2025	09:29:47.468	100		30.66
			100	30.66
			100	30.66
09/09/2025	09:29:37.639	18		30.65
			18	30.65
			18	30.65
09/09/2025	09:29:02.081	11		30.64
			11	30.64
			11	30.64
09/09/2025	09:28:53.985	100		30.65
			100	30.65
			100	30.65
09/09/2025	09:28:29.254	30		30.64
			30	30.64
			30	30.64
09/09/2025	09:27:59.174	1 000		30.60
			1 000	30.60
			1 000	30.60
09/09/2025	09:27:53.934	198		30.61
			198	30.61
			198	30.61
09/09/2025	09:27:31.927	100		30.61
			100	30.61
			100	30.61
09/09/2025	09:27:16.069	52		30.59
			52	30.59
			52	30.59
09/09/2025	09:27:10.172	272		30.59
			272	30.59
			272	30.59
09/09/2025	09:27:05.820	600		30.59
			600	30.59
			600	30.59
09/09/2025	09:26:35.545	500		30.62
			500	30.62
			500	30.62
09/09/2025	09:26:35.224	33		30.60
			33	30.60
			33	30.60
09/09/2025	09:26:21.110	4		30.61
			4	30.61
			4	30.61
09/09/2025	09:26:18.420	10		30.62
			10	30.62
			10	30.62
09/09/2025	09:26:15.601	25		30.63
			25	30.63
			25	30.63
09/09/2025	09:25:01.294	1 400		30.64
			1 400	30.64
			1 400	30.64
09/09/2025	09:24:37.993	250		30.65
			250	30.65
			250	30.65
09/09/2025	09:24:27.455	1 400		30.65
			1 400	30.65
			1 400	30.65
09/09/2025	09:24:26.849	1 400		30.65
			1 400	30.65
			1 400	30.65
09/09/2025	09:24:18.505	700		30.65
			700	30.65
			700	30.65
09/09/2025	09:24:04.545	500		30.64
			500	30.64
			500	30.64
09/09/2025	09:23:50.889	200		30.64
			200	30.64
			200	30.64
09/09/2025	09:23:47.789	87		30.65
			87	30.65
			87	30.65
09/09/2025	09:23:39.245	14		30.64
			14	30.64
			14	30.64
09/09/2025	09:23:14.508	3		30.62
			3	30.62
			3	30.62
09/09/2025	09:23:11.632	35		30.63
			35	30.63
			35	30.63
09/09/2025	09:23:06.968	66		30.63
			66	30.63
			66	30.63
09/09/2025	09:22:58.256	200		30.62
			200	30.62
			200	30.62
09/09/2025	09:22:49.398	50		30.63
			50	30.63
			50	30.63
09/09/2025	09:22:01.624	450		30.62
			450	30.62
			450	30.62
09/09/2025	09:21:42.359	1 400		30.61
			1 400	30.61
			1 400	30.61
09/09/2025	09:20:48.205	1 100		30.62
			1 100	30.62
			1 100	30.62
09/09/2025	09:20:23.371	1 400		30.62
			1 400	30.62
			1 400	30.62
09/09/2025	09:19:54.791	2 948		30.58
			2 948	30.58
			2 948	30.58
09/09/2025	09:19:47.453	700		30.60
			53	30.60
			647	30.60
			700	30.60
09/09/2025	09:19:17.379	700		30.61
			700	30.61
			700	30.61
09/09/2025	09:18:59.326	17		30.61
			17	30.61
			17	30.61
09/09/2025	09:18:56.813	16		30.59
			16	30.59
			16	30.59
09/09/2025	09:18:16.593	65		30.60
			65	30.60
			65	30.60
09/09/2025	09:18:04.222	200		30.59
			200	30.59
			200	30.59
09/09/2025	09:17:19.555	145		30.59
			145	30.59
			145	30.59
09/09/2025	09:16:36.247	100		30.58
			100	30.58
			100	30.58
09/09/2025	09:16:24.120	500		30.58
			500	30.58
			500	30.58
09/09/2025	09:15:56.253	51		30.57
			51	30.57
			51	30.57
09/09/2025	09:15:39.162	500		30.56
			500	30.56
			500	30.56
09/09/2025	09:14:23.089	50		30.62
			50	30.62
			50	30.62
09/09/2025	09:13:49.844	327		30.64
			327	30.64
			327	30.64
09/09/2025	09:13:24.484	17		30.64
			17	30.64
			17	30.64
09/09/2025	09:13:04.845	100		30.61
			100	30.61
			100	30.61
09/09/2025	09:12:55.330	40		30.60
			40	30.60
			40	30.60
09/09/2025	09:12:41.766	291		30.61
			291	30.61
			291	30.61
09/09/2025	09:12:18.971	500		30.60
			500	30.60
			500	30.60
09/09/2025	09:12:02.586	7		30.65
			7	30.65
			7	30.65
09/09/2025	09:12:01.849	400		30.65
			400	30.65
			400	30.65
09/09/2025	09:11:29.398	95		30.66
			95	30.66
			95	30.66
09/09/2025	09:11:16.212	1		30.67
			1	30.67
			1	30.67
09/09/2025	09:10:42.178	70		30.72
			70	30.72
			70	30.72
09/09/2025	09:10:41.187	19		30.71
			19	30.71
			19	30.71
09/09/2025	09:10:37.904	36		30.72
			36	30.72
			36	30.72
09/09/2025	09:10:32.536	1		30.73
			1	30.73
			1	30.73
09/09/2025	09:10:02.592	700		30.74
			700	30.74
			700	30.74
09/09/2025	09:09:19.924	1		30.71
			1	30.71
			1	30.71
09/09/2025	09:09:05.231	500		30.70
			500	30.70
			500	30.70
09/09/2025	09:08:50.942	6		30.75
			6	30.75
			6	30.75
09/09/2025	09:08:36.511	18		30.74
			18	30.74
			18	30.74
09/09/2025	09:08:22.726	5		30.76
			5	30.76
			5	30.76
09/09/2025	09:08:21.475	100		30.75
			100	30.75
			100	30.75
09/09/2025	09:08:01.392	524		30.75
			524	30.75
			524	30.75
09/09/2025	09:08:00.808	700		30.75
			700	30.75
			700	30.75
09/09/2025	09:07:59.696	976		30.75
			700	30.75
			100	30.75
			876	30.75
			1	30.75
			225	30.75
			50	30.75
09/09/2025	09:06:48.036	700		30.76
			700	30.76
			700	30.76
09/09/2025	09:06:21.027	55		30.72
			55	30.72
			55	30.72
09/09/2025	09:06:16.079	175		30.72
			175	30.72
			175	30.72
09/09/2025	09:05:59.524	700		30.72
			700	30.72
			700	30.72
09/09/2025	09:05:46.446	39		30.74
			39	30.74
			39	30.74
09/09/2025	09:05:42.606	185		30.74
			185	30.74
			185	30.74
09/09/2025	09:04:50.615	358		30.75
			358	30.75
			358	30.75
09/09/2025	09:04:40.983	147		30.73
			147	30.73
			147	30.73
09/09/2025	09:04:29.803	1 596		30.70
			766	30.70
			596	30.70
			600	30.70
			1 000	30.70
			230	30.70
09/09/2025	09:04:14.127	700		30.70
			700	30.70
			700	30.70
09/09/2025	09:04:12.521	4		30.70
			4	30.70
			4	30.70
09/09/2025	09:03:58.995	700		30.70
			700	30.70
			700	30.70
09/09/2025	09:03:53.141	250		30.66
			250	30.66
			250	30.66
09/09/2025	09:03:49.958	200		30.66
			200	30.66
			200	30.66
09/09/2025	09:03:48.174	100		30.67
			100	30.67
			100	30.67
09/09/2025	09:03:39.274	250		30.66
			250	30.66
			250	30.66
09/09/2025	09:03:29.095	11		30.66
			11	30.66
			11	30.66
09/09/2025	09:03:15.990	200		30.68
			200	30.68
			200	30.68
09/09/2025	09:03:13.633	1 400		30.68
			1 400	30.68
			1 400	30.68
09/09/2025	09:03:13.539	1 400		30.68
			1 400	30.68
			1 400	30.68
09/09/2025	09:03:11.067	349		30.66
			349	30.66
			349	30.66
09/09/2025	09:03:04.559	65		30.68
			65	30.68
			65	30.68
09/09/2025	09:02:54.748	50		30.67
			50	30.67
			50	30.67
09/09/2025	09:02:54.634	500		30.65
			500	30.65
			500	30.65
09/09/2025	09:02:51.637	200		30.63
			200	30.63
			200	30.63
09/09/2025	09:02:46.419	3		30.64
			3	30.64
			3	30.64
09/09/2025	09:02:46.310	800		30.63
			800	30.63
			800	30.63
09/09/2025	09:02:36.087	333		30.63
			333	30.63
			333	30.63
09/09/2025	09:02:24.740	3 379		30.56
			500	30.56
			400	30.56
			1 810	30.56
			381	30.56
			250	30.56
			13	30.56
			10	30.56
			5	30.56
			300	30.56
			25	30.56
			100	30.56
			2 964	30.56
09/09/2025	08:56:16.015	25		30.48
			25	30.48
			25	30.48
09/09/2025	08:55:54.289	10		30.48
			10	30.48
			10	30.48
09/09/2025	08:55:48.273	145		30.46
			145	30.46
			145	30.46
09/09/2025	08:54:26.452	156		30.46
			156	30.46
			156	30.46
09/09/2025	08:53:28.324	80		30.46
			80	30.46
			80	30.46
09/09/2025	08:52:27.055	1 000		30.48
			1 000	30.48
			1 000	30.48
09/09/2025	08:51:21.204	500		30.48
			500	30.48
			500	30.48
09/09/2025	08:51:10.595	200		30.48
			200	30.48
			200	30.48
09/09/2025	08:51:08.818	180		30.48
			180	30.48
			180	30.48
09/09/2025	08:49:56.432	700		30.46
			700	30.46
			700	30.46
09/09/2025	08:49:42.102	700		30.46
			100	30.46
			400	30.46
			700	30.46
			200	30.46
09/09/2025	08:48:43.319	300		30.48
			300	30.48
			300	30.48
09/09/2025	08:48:36.922	15		30.49
			15	30.49
			15	30.49
09/09/2025	08:47:45.737	700		30.45
			700	30.45
			700	30.45
09/09/2025	08:46:19.012	100		30.49
			100	30.49
			100	30.49
09/09/2025	08:45:47.916	2		30.45
			2	30.45
			2	30.45
09/09/2025	08:44:47.699	180		30.45
			180	30.45
			180	30.45
09/09/2025	08:44:41.198	2		30.45
			2	30.45
			2	30.45
09/09/2025	08:44:22.332	500		30.49
			342	30.49
			500	30.49
			158	30.49
09/09/2025	08:43:44.962	2		30.45
			2	30.45
			2	30.45
09/09/2025	08:43:10.510	300		30.45
			300	30.45
			300	30.45
09/09/2025	08:43:09.081	10		30.49
			10	30.49
			10	30.49
09/09/2025	08:41:56.447	50		30.45
			50	30.45
			50	30.45
09/09/2025	08:41:56.368	700		30.45
			700	30.45
			700	30.45
09/09/2025	08:41:49.613	55		30.49
			55	30.49
			55	30.49
09/09/2025	08:41:10.600	1		30.45
			1	30.45
			1	30.45
09/09/2025	08:40:21.274	700		30.49
			700	30.49
			700	30.49
09/09/2025	08:40:20.874	19		30.49
			19	30.49
			19	30.49
09/09/2025	08:40:20.783	58		30.46
			58	30.46
			58	30.46
09/09/2025	08:40:20.727	21		30.45
			21	30.45
			21	30.45
09/09/2025	08:40:20.616	1 803		30.45
			500	30.45
			500	30.45
			478	30.45
			200	30.45
			125	30.45
			1 803	30.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.68 / Ask: 2.74
Volume: 434 405
+53.93%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 10:53:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice