HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
404
314,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 10:17:15,006 | 100 | 323,00 | |
| 100 | 323,00 | |||
| 100 | 323,00 | |||
| 05.12.2025 | 10:17:00,724 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 05.12.2025 | 10:15:11,011 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 05.12.2025 | 10:14:11,775 | 25 | 323,20 | |
| 25 | 323,20 | |||
| 25 | 323,20 | |||
| 05.12.2025 | 10:13:30,926 | 15 | 323,60 | |
| 15 | 323,60 | |||
| 15 | 323,60 | |||
| 05.12.2025 | 10:12:41,102 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 05.12.2025 | 10:12:39,982 | 3 | 323,60 | |
| 3 | 323,60 | |||
| 3 | 323,60 | |||
| 05.12.2025 | 10:12:22,905 | 21 | 323,80 | |
| 21 | 323,80 | |||
| 21 | 323,80 | |||
| 05.12.2025 | 10:11:05,910 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 05.12.2025 | 10:09:49,788 | 77 | 323,80 | |
| 77 | 323,80 | |||
| 77 | 323,80 | |||
| 05.12.2025 | 10:07:31,033 | 27 | 323,40 | |
| 27 | 323,40 | |||
| 27 | 323,40 | |||
| 05.12.2025 | 10:07:20,059 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 05.12.2025 | 10:06:37,281 | 50 | 323,80 | |
| 50 | 323,80 | |||
| 50 | 323,80 | |||
| 05.12.2025 | 10:04:00,842 | 14 | 323,60 | |
| 14 | 323,60 | |||
| 14 | 323,60 | |||
| 05.12.2025 | 10:03:02,055 | 15 | 323,60 | |
| 15 | 323,60 | |||
| 15 | 323,60 | |||
| 05.12.2025 | 10:02:46,369 | 25 | 323,20 | |
| 25 | 323,20 | |||
| 25 | 323,20 | |||
| 05.12.2025 | 10:02:23,218 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 05.12.2025 | 10:02:13,387 | 49 | 322,60 | |
| 49 | 322,60 | |||
| 49 | 322,60 | |||
| 05.12.2025 | 10:02:12,744 | 80 | 322,60 | |
| 80 | 322,60 | |||
| 80 | 322,60 | |||
| 05.12.2025 | 10:02:07,895 | 261 | 322,60 | |
| 90 | 322,60 | |||
| 261 | 322,60 | |||
| 171 | 322,60 | |||
| 05.12.2025 | 10:01:56,882 | 110 | 322,60 | |
| 110 | 322,60 | |||
| 110 | 322,60 | |||
| 05.12.2025 | 09:59:58,362 | 6 | 322,40 | |
| 6 | 322,40 | |||
| 6 | 322,40 | |||
| 05.12.2025 | 09:57:32,012 | 6 | 323,20 | |
| 6 | 323,20 | |||
| 6 | 323,20 | |||
| 05.12.2025 | 09:55:54,784 | 10 | 323,60 | |
| 10 | 323,60 | |||
| 10 | 323,60 | |||
| 05.12.2025 | 09:55:12,712 | 26 | 323,20 | |
| 26 | 323,20 | |||
| 26 | 323,20 | |||
| 05.12.2025 | 09:53:39,532 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 05.12.2025 | 09:52:47,009 | 55 | 323,00 | |
| 55 | 323,00 | |||
| 55 | 323,00 | |||
| 05.12.2025 | 09:51:16,011 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 05.12.2025 | 09:51:05,676 | 6 | 323,00 | |
| 6 | 323,00 | |||
| 6 | 323,00 | |||
| 05.12.2025 | 09:47:52,451 | 80 | 322,80 | |
| 80 | 322,80 | |||
| 80 | 322,80 | |||
| 05.12.2025 | 09:46:37,002 | 10 | 323,00 | |
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 05.12.2025 | 09:46:31,095 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 05.12.2025 | 09:45:14,190 | 50 | 323,40 | |
| 50 | 323,40 | |||
| 50 | 323,40 | |||
| 05.12.2025 | 09:44:29,892 | 70 | 323,40 | |
| 70 | 323,40 | |||
| 70 | 323,40 | |||
| 05.12.2025 | 09:43:42,286 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 05.12.2025 | 09:43:32,906 | 20 | 323,80 | |
| 20 | 323,80 | |||
| 20 | 323,80 | |||
| 05.12.2025 | 09:42:32,564 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 05.12.2025 | 09:40:15,476 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 05.12.2025 | 09:40:10,143 | 31 | 323,60 | |
| 31 | 323,60 | |||
| 31 | 323,60 | |||
| 05.12.2025 | 09:39:37,037 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 05.12.2025 | 09:39:22,595 | 10 | 323,00 | |
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 05.12.2025 | 09:37:23,477 | 9 | 323,00 | |
| 9 | 323,00 | |||
| 9 | 323,00 | |||
| 05.12.2025 | 09:36:54,268 | 15 | 323,00 | |
| 5 | 323,00 | |||
| 15 | 323,00 | |||
| 10 | 323,00 | |||
| 05.12.2025 | 09:31:58,026 | 4 | 323,40 | |
| 4 | 323,40 | |||
| 4 | 323,40 | |||
| 05.12.2025 | 09:31:49,649 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 05.12.2025 | 09:29:39,417 | 6 | 323,80 | |
| 6 | 323,80 | |||
| 6 | 323,80 | |||
| 05.12.2025 | 09:29:39,355 | 4 | 323,80 | |
| 4 | 323,80 | |||
| 4 | 323,80 | |||
| 05.12.2025 | 09:27:11,495 | 70 | 323,80 | |
| 70 | 323,80 | |||
| 70 | 323,80 | |||
| 05.12.2025 | 09:24:21,166 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 05.12.2025 | 09:21:57,421 | 260 | 324,00 | |
| 260 | 324,00 | |||
| 260 | 324,00 | |||
| 05.12.2025 | 09:21:50,357 | 70 | 324,00 | |
| 70 | 324,00 | |||
| 70 | 324,00 | |||
| 05.12.2025 | 09:21:34,318 | 70 | 324,00 | |
| 70 | 324,00 | |||
| 70 | 324,00 | |||
| 05.12.2025 | 09:20:56,427 | 9 | 323,60 | |
| 9 | 323,60 | |||
| 9 | 323,60 | |||
| 05.12.2025 | 09:20:28,748 | 12 | 322,80 | |
| 12 | 322,80 | |||
| 12 | 322,80 | |||
| 05.12.2025 | 09:20:27,705 | 30 | 323,40 | |
| 30 | 323,40 | |||
| 30 | 323,40 | |||
| 05.12.2025 | 09:20:22,912 | 70 | 323,20 | |
| 70 | 323,20 | |||
| 70 | 323,20 | |||
| 05.12.2025 | 09:18:40,073 | 45 | 322,60 | |
| 45 | 322,60 | |||
| 45 | 322,60 | |||
| 05.12.2025 | 09:18:24,708 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 05.12.2025 | 09:14:03,671 | 5 | 322,80 | |
| 5 | 322,80 | |||
| 5 | 322,80 | |||
| 05.12.2025 | 09:07:46,138 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 05.12.2025 | 08:54:49,611 | 8 | 321,80 | |
| 8 | 321,80 | |||
| 8 | 321,80 | |||
| 05.12.2025 | 08:46:52,384 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 05.12.2025 | 08:40:46,559 | 15 | 321,80 | |
| 15 | 321,80 | |||
| 15 | 321,80 | |||
| 05.12.2025 | 08:33:00,645 | 8 | 320,00 | |
| 8 | 320,00 | |||
| 8 | 320,00 | |||
| 05.12.2025 | 08:29:58,110 | 35 | 320,40 | |
| 12 | 320,40 | |||
| 35 | 320,40 | |||
| 10 | 320,40 | |||
| 11 | 320,40 | |||
| 2 | 320,40 | |||
| 05.12.2025 | 08:28:09,285 | 10 | 319,20 | |
| 8 | 319,20 | |||
| 2 | 319,20 | |||
| 10 | 319,20 | |||
| 05.12.2025 | 08:27:45,159 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 05.12.2025 | 08:26:35,590 | 115 | 320,00 | |
| 35 | 320,00 | |||
| 35 | 320,00 | |||
| 45 | 320,00 | |||
| 115 | 320,00 | |||
| 05.12.2025 | 08:24:49,863 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 05.12.2025 | 08:24:36,927 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 05.12.2025 | 08:23:38,865 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 05.12.2025 | 08:17:18,930 | 8 | 320,00 | |
| 8 | 320,00 | |||
| 8 | 320,00 | |||
| 05.12.2025 | 08:12:37,772 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 05.12.2025 | 08:10:07,750 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 05.12.2025 | 08:09:43,889 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 05.12.2025 | 08:06:19,980 | 10 | 320,00 | |
| 8 | 320,00 | |||
| 2 | 320,00 | |||
| 10 | 320,00 | |||
| 05.12.2025 | 08:04:30,265 | 8 | 320,00 | |
| 2 | 320,00 | |||
| 8 | 320,00 | |||
| 6 | 320,00 | |||
| 05.12.2025 | 08:02:39,256 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 05.12.2025 | 08:01:32,100 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 2 | 319,00 | |||
| 10 | 319,00 | |||
| 8 | 319,00 | |||
| 05.12.2025 | 07:53:00,410 | 50 | 320,00 | |
| 2 | 320,00 | |||
| 8 | 320,00 | |||
| 50 | 320,00 | |||
| 40 | 320,00 | |||
| 05.12.2025 | 07:52:03,214 | 30 | 319,00 | |
| 30 | 319,00 | |||
| 30 | 319,00 | |||
| 05.12.2025 | 07:51:24,350 | 30 | 319,00 | |
| 25 | 319,00 | |||
| 5 | 319,00 | |||
| 30 | 319,00 | |||
| 05.12.2025 | 07:49:34,291 | 30 | 319,00 | |
| 30 | 319,00 | |||
| 17 | 319,00 | |||
| 13 | 319,00 | |||
| 05.12.2025 | 07:46:07,492 | 30 | 319,00 | |
| 2 | 319,00 | |||
| 8 | 319,00 | |||
| 20 | 319,00 | |||
| 30 | 319,00 | |||
| 05.12.2025 | 07:39:37,416 | 12 | 319,00 | |
| 12 | 319,00 | |||
| 12 | 319,00 | |||
| 05.12.2025 | 07:39:37,392 | 50 | 319,00 | |
| 50 | 319,00 | |||
| 1 | 319,00 | |||
| 49 | 319,00 | |||
| 05.12.2025 | 07:30:10,111 | 9 | 319,20 | |
| 9 | 319,20 | |||
| 6 | 319,20 | |||
| 1 | 319,20 | |||
| 2 | 319,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00