SAP SE
- Information
- Last
- Buy
- Sell
1114
940
251.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 16:39:21.409 | 26 | 251.45 | |
| 26 | 251.45 | |||
| 26 | 251.45 | |||
| 31/07/2025 | 16:37:07.941 | 6 | 251.15 | |
| 6 | 251.15 | |||
| 6 | 251.15 | |||
| 31/07/2025 | 16:36:59.201 | 30 | 251.15 | |
| 30 | 251.15 | |||
| 30 | 251.15 | |||
| 31/07/2025 | 16:36:57.673 | 5 | 251.20 | |
| 5 | 251.20 | |||
| 5 | 251.20 | |||
| 31/07/2025 | 16:36:39.185 | 3 | 251.15 | |
| 3 | 251.15 | |||
| 3 | 251.15 | |||
| 31/07/2025 | 16:36:38.413 | 100 | 251.20 | |
| 100 | 251.20 | |||
| 100 | 251.20 | |||
| 31/07/2025 | 16:36:31.836 | 1 | 251.15 | |
| 1 | 251.15 | |||
| 1 | 251.15 | |||
| 31/07/2025 | 16:35:48.372 | 1 | 251.20 | |
| 1 | 251.20 | |||
| 1 | 251.20 | |||
| 31/07/2025 | 16:35:05.965 | 1 859 | 251.05 | |
| 1 859 | 251.05 | |||
| 120 | 251.05 | |||
| 1 739 | 251.05 | |||
| 31/07/2025 | 16:34:45.331 | 250 | 251.15 | |
| 250 | 251.15 | |||
| 250 | 251.15 | |||
| 31/07/2025 | 16:34:45.249 | 250 | 251.15 | |
| 250 | 251.15 | |||
| 250 | 251.15 | |||
| 31/07/2025 | 16:34:44.499 | 68 | 251.20 | |
| 68 | 251.20 | |||
| 68 | 251.20 | |||
| 31/07/2025 | 16:34:25.058 | 9 | 251.10 | |
| 9 | 251.10 | |||
| 9 | 251.10 | |||
| 31/07/2025 | 16:33:07.290 | 2 | 251.30 | |
| 2 | 251.30 | |||
| 2 | 251.30 | |||
| 31/07/2025 | 16:32:43.867 | 50 | 251.30 | |
| 50 | 251.30 | |||
| 50 | 251.30 | |||
| 31/07/2025 | 16:32:34.255 | 100 | 251.25 | |
| 100 | 251.25 | |||
| 100 | 251.25 | |||
| 31/07/2025 | 16:31:22.213 | 5 | 251.20 | |
| 5 | 251.20 | |||
| 5 | 251.20 | |||
| 31/07/2025 | 16:30:48.463 | 35 | 250.95 | |
| 35 | 250.95 | |||
| 35 | 250.95 | |||
| 31/07/2025 | 16:30:13.146 | 10 | 250.90 | |
| 10 | 250.90 | |||
| 10 | 250.90 | |||
| 31/07/2025 | 16:29:40.091 | 50 | 250.95 | |
| 50 | 250.95 | |||
| 50 | 250.95 | |||
| 31/07/2025 | 16:29:38.070 | 3 | 250.95 | |
| 3 | 250.95 | |||
| 3 | 250.95 | |||
| 31/07/2025 | 16:29:22.679 | 60 | 250.95 | |
| 40 | 250.95 | |||
| 60 | 250.95 | |||
| 20 | 250.95 | |||
| 31/07/2025 | 16:29:17.973 | 3 | 251.10 | |
| 3 | 251.10 | |||
| 3 | 251.10 | |||
| 31/07/2025 | 16:29:04.370 | 100 | 251.25 | |
| 100 | 251.25 | |||
| 100 | 251.25 | |||
| 31/07/2025 | 16:28:58.609 | 9 | 251.30 | |
| 9 | 251.30 | |||
| 9 | 251.30 | |||
| 31/07/2025 | 16:27:43.482 | 10 | 251.20 | |
| 10 | 251.20 | |||
| 10 | 251.20 | |||
| 31/07/2025 | 16:25:46.498 | 3 | 251.55 | |
| 3 | 251.55 | |||
| 3 | 251.55 | |||
| 31/07/2025 | 16:25:16.833 | 1 | 251.45 | |
| 1 | 251.45 | |||
| 1 | 251.45 | |||
| 31/07/2025 | 16:23:35.928 | 180 | 251.75 | |
| 180 | 251.75 | |||
| 180 | 251.75 | |||
| 31/07/2025 | 16:23:28.398 | 250 | 251.75 | |
| 250 | 251.75 | |||
| 250 | 251.75 | |||
| 31/07/2025 | 16:21:58.425 | 30 | 251.55 | |
| 30 | 251.55 | |||
| 30 | 251.55 | |||
| 31/07/2025 | 16:20:44.131 | 100 | 251.80 | |
| 100 | 251.80 | |||
| 100 | 251.80 | |||
| 31/07/2025 | 16:20:39.463 | 30 | 251.80 | |
| 30 | 251.80 | |||
| 30 | 251.80 | |||
| 31/07/2025 | 16:20:03.316 | 5 | 251.85 | |
| 5 | 251.85 | |||
| 5 | 251.85 | |||
| 31/07/2025 | 16:18:31.259 | 12 | 251.95 | |
| 12 | 251.95 | |||
| 12 | 251.95 | |||
| 31/07/2025 | 16:18:17.465 | 14 | 252.00 | |
| 14 | 252.00 | |||
| 14 | 252.00 | |||
| 31/07/2025 | 16:17:48.881 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 31/07/2025 | 16:16:43.848 | 6 | 252.20 | |
| 6 | 252.20 | |||
| 6 | 252.20 | |||
| 31/07/2025 | 16:14:18.055 | 46 | 252.10 | |
| 46 | 252.10 | |||
| 46 | 252.10 | |||
| 31/07/2025 | 16:14:06.338 | 35 | 252.05 | |
| 35 | 252.05 | |||
| 35 | 252.05 | |||
| 31/07/2025 | 16:12:38.404 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 31/07/2025 | 16:12:30.363 | 11 | 251.90 | |
| 11 | 251.90 | |||
| 11 | 251.90 | |||
| 31/07/2025 | 16:12:26.397 | 200 | 251.90 | |
| 200 | 251.90 | |||
| 200 | 251.90 | |||
| 31/07/2025 | 16:12:06.797 | 22 | 251.75 | |
| 22 | 251.75 | |||
| 22 | 251.75 | |||
| 31/07/2025 | 16:11:05.561 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 31/07/2025 | 16:10:48.352 | 10 | 252.05 | |
| 10 | 252.05 | |||
| 10 | 252.05 | |||
| 31/07/2025 | 16:10:32.298 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 31/07/2025 | 16:10:24.725 | 1 | 252.10 | |
| 1 | 252.10 | |||
| 1 | 252.10 | |||
| 31/07/2025 | 16:10:18.820 | 120 | 252.05 | |
| 120 | 252.05 | |||
| 120 | 252.05 | |||
| 31/07/2025 | 16:09:37.941 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 31/07/2025 | 16:09:37.749 | 1 | 252.15 | |
| 1 | 252.15 | |||
| 1 | 252.15 | |||
| 31/07/2025 | 16:09:09.535 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 31/07/2025 | 16:08:56.930 | 200 | 252.25 | |
| 200 | 252.25 | |||
| 200 | 252.25 | |||
| 31/07/2025 | 16:08:36.850 | 17 | 252.30 | |
| 17 | 252.30 | |||
| 17 | 252.30 | |||
| 31/07/2025 | 16:08:10.298 | 12 | 252.20 | |
| 12 | 252.20 | |||
| 12 | 252.20 | |||
| 31/07/2025 | 16:06:46.250 | 59 | 252.10 | |
| 59 | 252.10 | |||
| 59 | 252.10 | |||
| 31/07/2025 | 16:05:46.769 | 9 | 251.75 | |
| 9 | 251.75 | |||
| 9 | 251.75 | |||
| 31/07/2025 | 16:04:43.667 | 50 | 252.10 | |
| 50 | 252.10 | |||
| 50 | 252.10 | |||
| 31/07/2025 | 16:04:27.002 | 10 | 252.15 | |
| 10 | 252.15 | |||
| 10 | 252.15 | |||
| 31/07/2025 | 16:03:52.026 | 6 | 252.40 | |
| 6 | 252.40 | |||
| 6 | 252.40 | |||
| 31/07/2025 | 16:00:43.426 | 200 | 252.10 | |
| 200 | 252.10 | |||
| 200 | 252.10 | |||
| 31/07/2025 | 16:00:38.155 | 3 | 252.10 | |
| 3 | 252.10 | |||
| 3 | 252.10 | |||
| 31/07/2025 | 16:00:36.927 | 5 | 252.10 | |
| 5 | 252.10 | |||
| 5 | 252.10 | |||
| 31/07/2025 | 16:00:25.867 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 31/07/2025 | 16:00:16.909 | 20 | 251.95 | |
| 20 | 251.95 | |||
| 20 | 251.95 | |||
| 31/07/2025 | 16:00:16.039 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 31/07/2025 | 16:00:01.068 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 31/07/2025 | 15:59:56.808 | 150 | 251.90 | |
| 150 | 251.90 | |||
| 150 | 251.90 | |||
| 31/07/2025 | 15:58:07.833 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 31/07/2025 | 15:57:28.930 | 35 | 251.90 | |
| 35 | 251.90 | |||
| 35 | 251.90 | |||
| 31/07/2025 | 15:57:28.825 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 31/07/2025 | 15:56:26.221 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 31/07/2025 | 15:56:01.695 | 5 | 252.35 | |
| 5 | 252.35 | |||
| 5 | 252.35 | |||
| 31/07/2025 | 15:54:40.047 | 59 | 252.35 | |
| 59 | 252.35 | |||
| 59 | 252.35 | |||
| 31/07/2025 | 15:54:07.318 | 250 | 252.20 | |
| 250 | 252.20 | |||
| 250 | 252.20 | |||
| 31/07/2025 | 15:53:47.217 | 15 | 252.25 | |
| 15 | 252.25 | |||
| 15 | 252.25 | |||
| 31/07/2025 | 15:53:15.691 | 250 | 252.15 | |
| 250 | 252.15 | |||
| 250 | 252.15 | |||
| 31/07/2025 | 15:52:19.914 | 1 | 252.15 | |
| 1 | 252.15 | |||
| 1 | 252.15 | |||
| 31/07/2025 | 15:52:15.587 | 8 | 252.20 | |
| 8 | 252.20 | |||
| 8 | 252.20 | |||
| 31/07/2025 | 15:51:39.620 | 120 | 252.10 | |
| 120 | 252.10 | |||
| 120 | 252.10 | |||
| 31/07/2025 | 15:51:20.343 | 50 | 252.05 | |
| 50 | 252.05 | |||
| 50 | 252.05 | |||
| 31/07/2025 | 15:50:57.693 | 45 | 252.25 | |
| 45 | 252.25 | |||
| 45 | 252.25 | |||
| 31/07/2025 | 15:50:23.579 | 2 | 252.10 | |
| 2 | 252.10 | |||
| 2 | 252.10 | |||
| 31/07/2025 | 15:48:34.541 | 32 | 252.50 | |
| 32 | 252.50 | |||
| 32 | 252.50 | |||
| 31/07/2025 | 15:47:40.641 | 12 | 252.35 | |
| 12 | 252.35 | |||
| 12 | 252.35 | |||
| 31/07/2025 | 15:47:17.314 | 54 | 252.25 | |
| 54 | 252.25 | |||
| 54 | 252.25 | |||
| 31/07/2025 | 15:46:44.832 | 1 | 252.15 | |
| 1 | 252.15 | |||
| 1 | 252.15 | |||
| 31/07/2025 | 15:46:27.498 | 50 | 252.30 | |
| 50 | 252.30 | |||
| 50 | 252.30 | |||
| 31/07/2025 | 15:46:12.056 | 250 | 252.30 | |
| 250 | 252.30 | |||
| 250 | 252.30 | |||
| 31/07/2025 | 15:44:46.287 | 40 | 251.90 | |
| 40 | 251.90 | |||
| 40 | 251.90 | |||
| 31/07/2025 | 15:44:06.677 | 39 | 251.65 | |
| 39 | 251.65 | |||
| 39 | 251.65 | |||
| 31/07/2025 | 15:43:57.206 | 100 | 251.75 | |
| 100 | 251.75 | |||
| 100 | 251.75 | |||
| 31/07/2025 | 15:42:56.811 | 1 | 251.35 | |
| 1 | 251.35 | |||
| 1 | 251.35 | |||
| 31/07/2025 | 15:42:18.641 | 20 | 251.75 | |
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 31/07/2025 | 15:42:18.519 | 159 | 251.75 | |
| 97 | 251.75 | |||
| 15 | 251.75 | |||
| 40 | 251.75 | |||
| 22 | 251.75 | |||
| 125 | 251.75 | |||
| 19 | 251.75 | |||
| 31/07/2025 | 15:42:10.748 | 200 | 252.00 | |
| 100 | 252.00 | |||
| 200 | 252.00 | |||
| 100 | 252.00 | |||
| 31/07/2025 | 15:41:50.073 | 100 | 252.10 | |
| 100 | 252.10 | |||
| 100 | 252.10 | |||
| 31/07/2025 | 15:40:33.378 | 100 | 252.50 | |
| 100 | 252.50 | |||
| 100 | 252.50 | |||
| 31/07/2025 | 15:38:24.830 | 2 | 252.75 | |
| 2 | 252.75 | |||
| 2 | 252.75 | |||
| 31/07/2025 | 15:37:50.661 | 4 | 252.85 | |
| 4 | 252.85 | |||
| 4 | 252.85 | |||
| 31/07/2025 | 15:37:40.093 | 1 | 252.90 | |
| 1 | 252.90 | |||
| 1 | 252.90 | |||
| 31/07/2025 | 15:37:24.909 | 6 | 252.80 | |
| 6 | 252.80 | |||
| 6 | 252.80 | |||
| 31/07/2025 | 15:37:08.187 | 35 | 252.85 | |
| 35 | 252.85 | |||
| 35 | 252.85 | |||
| 31/07/2025 | 15:36:40.421 | 50 | 252.75 | |
| 50 | 252.75 | |||
| 50 | 252.75 | |||
| 31/07/2025 | 15:36:33.252 | 2 | 252.85 | |
| 2 | 252.85 | |||
| 2 | 252.85 | |||
| 31/07/2025 | 15:36:28.055 | 29 | 253.00 | |
| 10 | 253.00 | |||
| 29 | 253.00 | |||
| 19 | 253.00 | |||
| 31/07/2025 | 15:36:18.926 | 9 | 253.20 | |
| 9 | 253.20 | |||
| 9 | 253.20 | |||
| 31/07/2025 | 15:36:13.794 | 10 | 253.20 | |
| 10 | 253.20 | |||
| 10 | 253.20 | |||
| 31/07/2025 | 15:35:45.593 | 10 | 253.35 | |
| 10 | 253.35 | |||
| 10 | 253.35 | |||
| 31/07/2025 | 15:35:40.356 | 1 | 253.30 | |
| 1 | 253.30 | |||
| 1 | 253.30 | |||
| 31/07/2025 | 15:34:34.100 | 6 | 253.35 | |
| 6 | 253.35 | |||
| 6 | 253.35 | |||
| 31/07/2025 | 15:31:18.882 | 69 | 253.80 | |
| 69 | 253.80 | |||
| 69 | 253.80 | |||
| 31/07/2025 | 15:31:14.199 | 1 | 253.80 | |
| 1 | 253.80 | |||
| 1 | 253.80 | |||
| 31/07/2025 | 15:30:53.284 | 80 | 254.15 | |
| 80 | 254.15 | |||
| 80 | 254.15 | |||
| 31/07/2025 | 15:30:01.766 | 50 | 254.65 | |
| 50 | 254.65 | |||
| 50 | 254.65 | |||
| 31/07/2025 | 15:28:32.778 | 1 | 254.25 | |
| 1 | 254.25 | |||
| 1 | 254.25 | |||
| 31/07/2025 | 15:28:15.149 | 30 | 254.35 | |
| 30 | 254.35 | |||
| 30 | 254.35 | |||
| 31/07/2025 | 15:28:12.948 | 4 | 254.25 | |
| 4 | 254.25 | |||
| 4 | 254.25 | |||
| 31/07/2025 | 15:27:39.173 | 1 | 254.15 | |
| 1 | 254.15 | |||
| 1 | 254.15 | |||
| 31/07/2025 | 15:23:58.687 | 6 | 254.15 | |
| 6 | 254.15 | |||
| 6 | 254.15 | |||
| 31/07/2025 | 15:23:50.832 | 40 | 254.00 | |
| 40 | 254.00 | |||
| 40 | 254.00 | |||
| 31/07/2025 | 15:23:47.301 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 31/07/2025 | 15:23:42.478 | 3 | 254.05 | |
| 3 | 254.05 | |||
| 3 | 254.05 | |||
| 31/07/2025 | 15:22:05.936 | 10 | 254.00 | |
| 10 | 254.00 | |||
| 10 | 254.00 | |||
| 31/07/2025 | 15:21:31.359 | 5 | 253.95 | |
| 5 | 253.95 | |||
| 1 | 253.95 | |||
| 4 | 253.95 | |||
| 31/07/2025 | 15:21:07.435 | 250 | 254.10 | |
| 250 | 254.10 | |||
| 250 | 254.10 | |||
| 31/07/2025 | 15:20:20.184 | 25 | 254.20 | |
| 25 | 254.20 | |||
| 25 | 254.20 | |||
| 31/07/2025 | 15:18:28.193 | 1 | 254.60 | |
| 1 | 254.60 | |||
| 1 | 254.60 | |||
| 31/07/2025 | 15:17:35.194 | 200 | 254.60 | |
| 200 | 254.60 | |||
| 200 | 254.60 | |||
| 31/07/2025 | 15:16:42.149 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 31/07/2025 | 15:12:20.495 | 2 | 254.60 | |
| 2 | 254.60 | |||
| 2 | 254.60 | |||
| 31/07/2025 | 15:12:20.106 | 5 | 254.65 | |
| 5 | 254.65 | |||
| 5 | 254.65 | |||
| 31/07/2025 | 15:10:15.108 | 131 | 254.70 | |
| 131 | 254.70 | |||
| 131 | 254.70 | |||
| 31/07/2025 | 15:07:04.074 | 20 | 254.30 | |
| 20 | 254.30 | |||
| 20 | 254.30 | |||
| 31/07/2025 | 15:05:47.628 | 80 | 254.25 | |
| 80 | 254.25 | |||
| 80 | 254.25 | |||
| 31/07/2025 | 15:04:44.833 | 10 | 254.30 | |
| 10 | 254.30 | |||
| 10 | 254.30 | |||
| 31/07/2025 | 15:04:42.958 | 4 | 254.20 | |
| 4 | 254.20 | |||
| 4 | 254.20 | |||
| 31/07/2025 | 15:04:35.956 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 31/07/2025 | 15:00:05.250 | 2 | 254.10 | |
| 2 | 254.10 | |||
| 2 | 254.10 | |||
| 31/07/2025 | 14:59:48.178 | 23 | 254.20 | |
| 23 | 254.20 | |||
| 23 | 254.20 | |||
| 31/07/2025 | 14:59:19.274 | 20 | 254.15 | |
| 20 | 254.15 | |||
| 20 | 254.15 | |||
| 31/07/2025 | 14:56:05.234 | 17 | 254.00 | |
| 17 | 254.00 | |||
| 17 | 254.00 | |||
| 31/07/2025 | 14:53:46.458 | 50 | 254.05 | |
| 50 | 254.05 | |||
| 50 | 254.05 | |||
| 31/07/2025 | 14:53:33.377 | 49 | 254.00 | |
| 49 | 254.00 | |||
| 49 | 254.00 | |||
| 31/07/2025 | 14:52:19.694 | 5 | 254.00 | |
| 5 | 254.00 | |||
| 5 | 254.00 | |||
| 31/07/2025 | 14:52:19.002 | 9 | 253.90 | |
| 9 | 253.90 | |||
| 9 | 253.90 | |||
| 31/07/2025 | 14:49:10.490 | 5 | 254.20 | |
| 5 | 254.20 | |||
| 5 | 254.20 | |||
| 31/07/2025 | 14:46:30.316 | 50 | 254.10 | |
| 50 | 254.10 | |||
| 50 | 254.10 | |||
| 31/07/2025 | 14:46:05.234 | 3 | 254.00 | |
| 3 | 254.00 | |||
| 3 | 254.00 | |||
| 31/07/2025 | 14:45:45.260 | 5 | 254.05 | |
| 5 | 254.05 | |||
| 5 | 254.05 | |||
| 31/07/2025 | 14:44:27.578 | 30 | 253.85 | |
| 30 | 253.85 | |||
| 30 | 253.85 | |||
| 31/07/2025 | 14:43:48.683 | 5 | 253.85 | |
| 5 | 253.85 | |||
| 5 | 253.85 | |||
| 31/07/2025 | 14:43:25.294 | 2 | 254.05 | |
| 2 | 254.05 | |||
| 2 | 254.05 | |||
| 31/07/2025 | 14:42:43.380 | 100 | 253.85 | |
| 100 | 253.85 | |||
| 100 | 253.85 | |||
| 31/07/2025 | 14:41:17.524 | 4 | 253.90 | |
| 4 | 253.90 | |||
| 4 | 253.90 | |||
| 31/07/2025 | 14:41:00.494 | 1 | 253.85 | |
| 1 | 253.85 | |||
| 1 | 253.85 | |||
| 31/07/2025 | 14:38:38.799 | 34 | 253.65 | |
| 34 | 253.65 | |||
| 34 | 253.65 | |||
| 31/07/2025 | 14:38:29.434 | 5 | 253.75 | |
| 5 | 253.75 | |||
| 5 | 253.75 | |||
| 31/07/2025 | 14:38:00.726 | 1 | 253.70 | |
| 1 | 253.70 | |||
| 1 | 253.70 | |||
| 31/07/2025 | 14:38:00.566 | 50 | 253.75 | |
| 50 | 253.75 | |||
| 50 | 253.75 | |||
| 31/07/2025 | 14:36:59.574 | 50 | 253.65 | |
| 50 | 253.65 | |||
| 50 | 253.65 | |||
| 31/07/2025 | 14:35:21.256 | 12 | 253.80 | |
| 12 | 253.80 | |||
| 12 | 253.80 | |||
| 31/07/2025 | 14:34:56.086 | 25 | 253.90 | |
| 25 | 253.90 | |||
| 25 | 253.90 | |||
| 31/07/2025 | 14:33:04.939 | 200 | 253.90 | |
| 200 | 253.90 | |||
| 200 | 253.90 | |||
| 31/07/2025 | 14:32:51.250 | 1 | 254.05 | |
| 1 | 254.05 | |||
| 1 | 254.05 | |||
| 31/07/2025 | 14:32:19.312 | 59 | 254.00 | |
| 59 | 254.00 | |||
| 59 | 254.00 | |||
| 31/07/2025 | 14:32:03.740 | 19 | 254.00 | |
| 19 | 254.00 | |||
| 19 | 254.00 | |||
| 31/07/2025 | 14:31:42.304 | 6 | 254.15 | |
| 6 | 254.15 | |||
| 6 | 254.15 | |||
| 31/07/2025 | 14:30:00.552 | 250 | 254.00 | |
| 250 | 254.00 | |||
| 250 | 254.00 | |||
| 31/07/2025 | 14:29:27.360 | 170 | 254.05 | |
| 170 | 254.05 | |||
| 170 | 254.05 | |||
| 31/07/2025 | 14:29:07.559 | 250 | 254.25 | |
| 250 | 254.25 | |||
| 250 | 254.25 | |||
| 31/07/2025 | 14:28:36.622 | 50 | 254.25 | |
| 50 | 254.25 | |||
| 50 | 254.25 | |||
| 31/07/2025 | 14:28:07.597 | 250 | 254.25 | |
| 250 | 254.25 | |||
| 250 | 254.25 | |||
| 31/07/2025 | 14:27:25.051 | 25 | 254.15 | |
| 25 | 254.15 | |||
| 25 | 254.15 | |||
| 31/07/2025 | 14:26:30.287 | 4 | 254.15 | |
| 4 | 254.15 | |||
| 4 | 254.15 | |||
| 31/07/2025 | 14:26:16.111 | 5 | 254.15 | |
| 5 | 254.15 | |||
| 5 | 254.15 | |||
| 31/07/2025 | 14:25:08.052 | 3 | 254.10 | |
| 3 | 254.10 | |||
| 3 | 254.10 | |||
| 31/07/2025 | 14:24:37.558 | 1 | 254.15 | |
| 1 | 254.15 | |||
| 1 | 254.15 | |||
| 31/07/2025 | 14:23:09.688 | 142 | 253.85 | |
| 142 | 253.85 | |||
| 142 | 253.85 | |||
| 31/07/2025 | 14:22:09.033 | 9 | 253.85 | |
| 9 | 253.85 | |||
| 9 | 253.85 | |||
| 31/07/2025 | 14:21:53.965 | 25 | 253.85 | |
| 25 | 253.85 | |||
| 25 | 253.85 | |||
| 31/07/2025 | 14:21:31.515 | 3 | 253.90 | |
| 3 | 253.90 | |||
| 3 | 253.90 | |||
| 31/07/2025 | 14:21:30.758 | 1 | 253.90 | |
| 1 | 253.90 | |||
| 1 | 253.90 | |||
| 31/07/2025 | 14:19:53.836 | 45 | 253.90 | |
| 45 | 253.90 | |||
| 45 | 253.90 | |||
| 31/07/2025 | 14:19:49.482 | 1 | 253.90 | |
| 1 | 253.90 | |||
| 1 | 253.90 | |||
| 31/07/2025 | 14:18:16.382 | 42 | 253.80 | |
| 42 | 253.80 | |||
| 42 | 253.80 | |||
| 31/07/2025 | 14:18:02.881 | 10 | 253.85 | |
| 10 | 253.85 | |||
| 10 | 253.85 | |||
| 31/07/2025 | 14:17:48.118 | 10 | 253.80 | |
| 10 | 253.80 | |||
| 10 | 253.80 | |||
| 31/07/2025 | 14:17:06.701 | 100 | 253.55 | |
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 31/07/2025 | 14:16:48.254 | 40 | 253.75 | |
| 40 | 253.75 | |||
| 40 | 253.75 | |||
| 31/07/2025 | 14:15:47.482 | 10 | 253.90 | |
| 10 | 253.90 | |||
| 10 | 253.90 | |||
| 31/07/2025 | 14:14:43.611 | 129 | 253.95 | |
| 4 | 253.95 | |||
| 129 | 253.95 | |||
| 125 | 253.95 | |||
| 31/07/2025 | 14:14:43.448 | 100 | 254.00 | |
| 5 | 254.00 | |||
| 30 | 254.00 | |||
| 100 | 254.00 | |||
| 50 | 254.00 | |||
| 15 | 254.00 | |||
| 31/07/2025 | 14:14:20.564 | 50 | 254.05 | |
| 50 | 254.05 | |||
| 50 | 254.05 | |||
| 31/07/2025 | 14:14:16.851 | 14 | 254.05 | |
| 14 | 254.05 | |||
| 14 | 254.05 | |||
| 31/07/2025 | 14:13:49.068 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 31/07/2025 | 14:13:08.331 | 35 | 254.10 | |
| 35 | 254.10 | |||
| 35 | 254.10 | |||
| 31/07/2025 | 14:11:11.703 | 100 | 254.50 | |
| 100 | 254.50 | |||
| 100 | 254.50 | |||
| 31/07/2025 | 14:10:50.066 | 40 | 254.40 | |
| 40 | 254.40 | |||
| 40 | 254.40 | |||
| 31/07/2025 | 14:08:34.911 | 100 | 254.05 | |
| 100 | 254.05 | |||
| 100 | 254.05 | |||
| 31/07/2025 | 14:08:21.165 | 30 | 254.05 | |
| 30 | 254.05 | |||
| 30 | 254.05 | |||
| 31/07/2025 | 14:07:23.816 | 25 | 254.10 | |
| 25 | 254.10 | |||
| 25 | 254.10 | |||
| 31/07/2025 | 14:06:02.093 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 31/07/2025 | 14:04:48.561 | 39 | 254.35 | |
| 39 | 254.35 | |||
| 39 | 254.35 | |||
| 31/07/2025 | 14:04:46.036 | 100 | 254.35 | |
| 100 | 254.35 | |||
| 100 | 254.35 | |||
| 31/07/2025 | 14:04:19.458 | 1 | 254.40 | |
| 1 | 254.40 | |||
| 1 | 254.40 | |||
| 31/07/2025 | 14:03:59.318 | 3 | 254.40 | |
| 3 | 254.40 | |||
| 3 | 254.40 | |||
| 31/07/2025 | 14:03:15.460 | 5 | 254.30 | |
| 5 | 254.30 | |||
| 5 | 254.30 | |||
| 31/07/2025 | 14:01:11.803 | 200 | 254.15 | |
| 200 | 254.15 | |||
| 200 | 254.15 | |||
| 31/07/2025 | 14:00:22.767 | 60 | 254.05 | |
| 60 | 254.05 | |||
| 60 | 254.05 | |||
| 31/07/2025 | 14:00:17.055 | 5 | 254.10 | |
| 5 | 254.10 | |||
| 5 | 254.10 | |||
| 31/07/2025 | 13:59:26.378 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 31/07/2025 | 13:57:53.250 | 10 | 254.20 | |
| 10 | 254.20 | |||
| 10 | 254.20 | |||
| 31/07/2025 | 13:57:43.838 | 5 | 254.15 | |
| 5 | 254.15 | |||
| 5 | 254.15 | |||
| 31/07/2025 | 13:56:58.466 | 6 | 254.30 | |
| 6 | 254.30 | |||
| 6 | 254.30 | |||
| 31/07/2025 | 13:54:23.647 | 196 | 254.40 | |
| 196 | 254.40 | |||
| 196 | 254.40 | |||
| 31/07/2025 | 13:54:21.308 | 100 | 254.30 | |
| 100 | 254.30 | |||
| 100 | 254.30 | |||
| 31/07/2025 | 13:52:37.517 | 40 | 254.45 | |
| 40 | 254.45 | |||
| 40 | 254.45 | |||
| 31/07/2025 | 13:51:51.733 | 20 | 254.40 | |
| 20 | 254.40 | |||
| 20 | 254.40 | |||
| 31/07/2025 | 13:50:43.230 | 10 | 254.60 | |
| 10 | 254.60 | |||
| 10 | 254.60 | |||
| 31/07/2025 | 13:49:23.681 | 50 | 254.60 | |
| 50 | 254.60 | |||
| 50 | 254.60 | |||
| 31/07/2025 | 13:47:29.480 | 10 | 254.20 | |
| 10 | 254.20 | |||
| 10 | 254.20 | |||
| 31/07/2025 | 13:47:24.267 | 39 | 254.20 | |
| 39 | 254.20 | |||
| 39 | 254.20 | |||
| 31/07/2025 | 13:47:21.543 | 2 | 254.20 | |
| 2 | 254.20 | |||
| 2 | 254.20 | |||
| 31/07/2025 | 13:46:21.719 | 75 | 254.35 | |
| 75 | 254.35 | |||
| 75 | 254.35 | |||
| 31/07/2025 | 13:44:46.231 | 11 | 254.35 | |
| 11 | 254.35 | |||
| 11 | 254.35 | |||
| 31/07/2025 | 13:43:31.538 | 3 | 254.25 | |
| 3 | 254.25 | |||
| 3 | 254.25 | |||
| 31/07/2025 | 13:43:27.545 | 250 | 254.25 | |
| 3 | 254.25 | |||
| 247 | 254.25 | |||
| 250 | 254.25 | |||
| 31/07/2025 | 13:43:09.015 | 250 | 254.25 | |
| 250 | 254.25 | |||
| 250 | 254.25 | |||
| 31/07/2025 | 13:41:19.867 | 40 | 254.30 | |
| 40 | 254.30 | |||
| 40 | 254.30 | |||
| 31/07/2025 | 13:41:08.178 | 50 | 254.35 | |
| 50 | 254.35 | |||
| 50 | 254.35 | |||
| 31/07/2025 | 13:41:06.413 | 250 | 254.35 | |
| 250 | 254.35 | |||
| 250 | 254.35 | |||
| 31/07/2025 | 13:41:06.324 | 150 | 254.40 | |
| 150 | 254.40 | |||
| 150 | 254.40 | |||
| 31/07/2025 | 13:40:49.596 | 250 | 254.40 | |
| 250 | 254.40 | |||
| 250 | 254.40 | |||
| 31/07/2025 | 13:40:28.842 | 200 | 254.35 | |
| 200 | 254.35 | |||
| 200 | 254.35 | |||
| 31/07/2025 | 13:39:21.793 | 50 | 254.25 | |
| 50 | 254.25 | |||
| 50 | 254.25 | |||
| 31/07/2025 | 13:38:25.931 | 100 | 254.35 | |
| 100 | 254.35 | |||
| 100 | 254.35 | |||
| 31/07/2025 | 13:37:40.654 | 15 | 254.40 | |
| 15 | 254.40 | |||
| 15 | 254.40 | |||
| 31/07/2025 | 13:36:28.377 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 31/07/2025 | 13:36:28.253 | 50 | 254.85 | |
| 50 | 254.85 | |||
| 50 | 254.85 | |||
| 31/07/2025 | 13:35:53.711 | 200 | 254.85 | |
| 200 | 254.85 | |||
| 200 | 254.85 | |||
| 31/07/2025 | 13:35:41.373 | 3 | 254.95 | |
| 3 | 254.95 | |||
| 3 | 254.95 | |||
| 31/07/2025 | 13:35:16.522 | 250 | 254.85 | |
| 250 | 254.85 | |||
| 250 | 254.85 | |||
| 31/07/2025 | 13:35:12.784 | 44 | 254.90 | |
| 44 | 254.90 | |||
| 44 | 254.90 | |||
| 31/07/2025 | 13:34:12.916 | 201 | 254.95 | |
| 201 | 254.95 | |||
| 200 | 254.95 | |||
| 1 | 254.95 | |||
| 31/07/2025 | 13:33:45.826 | 250 | 254.95 | |
| 250 | 254.95 | |||
| 250 | 254.95 | |||
| 31/07/2025 | 13:32:54.140 | 250 | 254.95 | |
| 250 | 254.95 | |||
| 250 | 254.95 | |||
| 31/07/2025 | 13:32:45.802 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 31/07/2025 | 13:32:27.329 | 25 | 255.00 | |
| 25 | 255.00 | |||
| 25 | 255.00 | |||
| 31/07/2025 | 13:31:24.254 | 25 | 255.05 | |
| 25 | 255.05 | |||
| 25 | 255.05 | |||
| 31/07/2025 | 13:31:15.172 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 31/07/2025 | 13:30:38.645 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 31/07/2025 | 13:28:49.679 | 21 | 255.05 | |
| 21 | 255.05 | |||
| 21 | 255.05 | |||
| 31/07/2025 | 13:27:31.246 | 15 | 255.10 | |
| 15 | 255.10 | |||
| 15 | 255.10 | |||
| 31/07/2025 | 13:26:59.443 | 50 | 255.05 | |
| 50 | 255.05 | |||
| 50 | 255.05 | |||
| 31/07/2025 | 13:26:52.932 | 200 | 255.05 | |
| 200 | 255.05 | |||
| 200 | 255.05 | |||
| 31/07/2025 | 13:26:23.842 | 100 | 255.05 | |
| 100 | 255.05 | |||
| 100 | 255.05 | |||
| 31/07/2025 | 13:25:59.702 | 23 | 255.00 | |
| 23 | 255.00 | |||
| 23 | 255.00 | |||
| 31/07/2025 | 13:25:59.432 | 12 | 255.00 | |
| 12 | 255.00 | |||
| 12 | 255.00 | |||
| 31/07/2025 | 13:25:16.809 | 3 | 254.95 | |
| 3 | 254.95 | |||
| 3 | 254.95 | |||
| 31/07/2025 | 13:24:16.880 | 107 | 254.90 | |
| 107 | 254.90 | |||
| 107 | 254.90 | |||
| 31/07/2025 | 13:23:56.087 | 4 | 254.90 | |
| 4 | 254.90 | |||
| 4 | 254.90 | |||
| 31/07/2025 | 13:22:38.398 | 200 | 254.85 | |
| 200 | 254.85 | |||
| 200 | 254.85 | |||
| 31/07/2025 | 13:22:11.223 | 150 | 255.00 | |
| 150 | 255.00 | |||
| 150 | 255.00 | |||
| 31/07/2025 | 13:20:58.885 | 40 | 254.85 | |
| 40 | 254.85 | |||
| 40 | 254.85 | |||
| 31/07/2025 | 13:20:20.719 | 200 | 254.85 | |
| 200 | 254.85 | |||
| 200 | 254.85 | |||
| 31/07/2025 | 13:20:15.200 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 31/07/2025 | 13:19:14.211 | 250 | 254.85 | |
| 250 | 254.85 | |||
| 250 | 254.85 | |||
| 31/07/2025 | 13:14:58.408 | 40 | 255.15 | |
| 40 | 255.15 | |||
| 40 | 255.15 | |||
| 31/07/2025 | 13:14:57.950 | 2 | 255.25 | |
| 2 | 255.25 | |||
| 2 | 255.25 | |||
| 31/07/2025 | 13:13:55.172 | 750 | 255.30 | |
| 1 | 255.30 | |||
| 749 | 255.30 | |||
| 750 | 255.30 | |||
| 31/07/2025 | 13:13:30.808 | 250 | 255.30 | |
| 250 | 255.30 | |||
| 250 | 255.30 | |||
| 31/07/2025 | 13:12:31.426 | 2 | 255.10 | |
| 2 | 255.10 | |||
| 2 | 255.10 | |||
| 31/07/2025 | 13:12:28.552 | 3 | 255.10 | |
| 3 | 255.10 | |||
| 3 | 255.10 | |||
| 31/07/2025 | 13:11:34.795 | 100 | 255.00 | |
| 100 | 255.00 | |||
| 100 | 255.00 | |||
| 31/07/2025 | 13:11:31.371 | 8 | 255.00 | |
| 8 | 255.00 | |||
| 8 | 255.00 | |||
| 31/07/2025 | 13:10:04.355 | 50 | 255.00 | |
| 50 | 255.00 | |||
| 50 | 255.00 | |||
| 31/07/2025 | 13:09:29.305 | 5 | 254.95 | |
| 5 | 254.95 | |||
| 5 | 254.95 | |||
| 31/07/2025 | 13:08:27.283 | 2 | 255.00 | |
| 2 | 255.00 | |||
| 2 | 255.00 | |||
| 31/07/2025 | 13:06:27.523 | 100 | 255.00 | |
| 100 | 255.00 | |||
| 100 | 255.00 | |||
| 31/07/2025 | 13:06:18.038 | 200 | 255.00 | |
| 200 | 255.00 | |||
| 200 | 255.00 | |||
| 31/07/2025 | 13:05:12.253 | 23 | 254.90 | |
| 23 | 254.90 | |||
| 23 | 254.90 | |||
| 31/07/2025 | 13:04:46.493 | 9 | 254.90 | |
| 9 | 254.90 | |||
| 9 | 254.90 | |||
| 31/07/2025 | 13:04:20.649 | 250 | 254.70 | |
| 250 | 254.70 | |||
| 250 | 254.70 | |||
| 31/07/2025 | 13:03:23.639 | 1 | 254.80 | |
| 1 | 254.80 | |||
| 1 | 254.80 | |||
| 31/07/2025 | 13:01:29.245 | 40 | 254.90 | |
| 40 | 254.90 | |||
| 40 | 254.90 | |||
| 31/07/2025 | 12:59:12.832 | 5 | 254.85 | |
| 5 | 254.85 | |||
| 5 | 254.85 | |||
| 31/07/2025 | 12:58:18.882 | 30 | 254.75 | |
| 30 | 254.75 | |||
| 30 | 254.75 | |||
| 31/07/2025 | 12:57:56.185 | 10 | 254.70 | |
| 10 | 254.70 | |||
| 10 | 254.70 | |||
| 31/07/2025 | 12:56:21.163 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 31/07/2025 | 12:55:59.316 | 58 | 254.95 | |
| 58 | 254.95 | |||
| 58 | 254.95 | |||
| 31/07/2025 | 12:55:59.180 | 70 | 255.00 | |
| 70 | 255.00 | |||
| 30 | 255.00 | |||
| 40 | 255.00 | |||
| 31/07/2025 | 12:55:53.947 | 196 | 255.05 | |
| 196 | 255.05 | |||
| 196 | 255.05 | |||
| 31/07/2025 | 12:54:36.985 | 40 | 255.10 | |
| 40 | 255.10 | |||
| 40 | 255.10 | |||
| 31/07/2025 | 12:53:35.940 | 20 | 255.25 | |
| 20 | 255.25 | |||
| 20 | 255.25 | |||
| 31/07/2025 | 12:52:38.296 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 31/07/2025 | 12:51:15.634 | 200 | 255.50 | |
| 200 | 255.50 | |||
| 200 | 255.50 | |||
| 31/07/2025 | 12:50:56.664 | 10 | 255.55 | |
| 10 | 255.55 | |||
| 10 | 255.55 | |||
| 31/07/2025 | 12:50:44.658 | 200 | 255.50 | |
| 200 | 255.50 | |||
| 200 | 255.50 | |||
| 31/07/2025 | 12:50:29.519 | 250 | 255.50 | |
| 250 | 255.50 | |||
| 250 | 255.50 | |||
| 31/07/2025 | 12:49:01.784 | 50 | 255.65 | |
| 50 | 255.65 | |||
| 50 | 255.65 | |||
| 31/07/2025 | 12:48:45.385 | 2 | 255.65 | |
| 2 | 255.65 | |||
| 2 | 255.65 | |||
| 31/07/2025 | 12:48:38.127 | 20 | 255.65 | |
| 20 | 255.65 | |||
| 20 | 255.65 | |||
| 31/07/2025 | 12:48:30.801 | 100 | 255.65 | |
| 100 | 255.65 | |||
| 100 | 255.65 | |||
| 31/07/2025 | 12:48:30.742 | 202 | 255.65 | |
| 3 | 255.65 | |||
| 197 | 255.65 | |||
| 199 | 255.65 | |||
| 5 | 255.65 | |||
| 31/07/2025 | 12:47:59.201 | 250 | 255.70 | |
| 250 | 255.70 | |||
| 250 | 255.70 | |||
| 31/07/2025 | 12:47:58.868 | 1 | 255.75 | |
| 1 | 255.75 | |||
| 1 | 255.75 | |||
| 31/07/2025 | 12:47:35.814 | 20 | 255.70 | |
| 20 | 255.70 | |||
| 20 | 255.70 | |||
| 31/07/2025 | 12:47:34.937 | 40 | 255.75 | |
| 40 | 255.75 | |||
| 40 | 255.75 | |||
| 31/07/2025 | 12:47:17.298 | 1 | 255.85 | |
| 1 | 255.85 | |||
| 1 | 255.85 | |||
| 31/07/2025 | 12:45:47.092 | 15 | 255.90 | |
| 15 | 255.90 | |||
| 15 | 255.90 | |||
| 31/07/2025 | 12:45:39.242 | 28 | 255.90 | |
| 28 | 255.90 | |||
| 28 | 255.90 | |||
| 31/07/2025 | 12:45:30.818 | 2 | 255.90 | |
| 2 | 255.90 | |||
| 2 | 255.90 | |||
| 31/07/2025 | 12:45:23.541 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 31/07/2025 | 12:42:54.053 | 50 | 255.80 | |
| 50 | 255.80 | |||
| 50 | 255.80 | |||
| 31/07/2025 | 12:42:24.831 | 8 | 255.70 | |
| 8 | 255.70 | |||
| 8 | 255.70 | |||
| 31/07/2025 | 12:42:11.838 | 4 | 255.80 | |
| 4 | 255.80 | |||
| 4 | 255.80 | |||
| 31/07/2025 | 12:41:13.592 | 105 | 255.80 | |
| 105 | 255.80 | |||
| 105 | 255.80 | |||
| 31/07/2025 | 12:41:01.063 | 8 | 255.75 | |
| 8 | 255.75 | |||
| 8 | 255.75 | |||
| 31/07/2025 | 12:40:45.935 | 95 | 255.90 | |
| 95 | 255.90 | |||
| 95 | 255.90 | |||
| 31/07/2025 | 12:40:41.534 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 31/07/2025 | 12:38:28.409 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 31/07/2025 | 12:38:16.944 | 176 | 255.90 | |
| 176 | 255.90 | |||
| 26 | 255.90 | |||
| 150 | 255.90 | |||
| 31/07/2025 | 12:37:30.273 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 31/07/2025 | 12:35:43.701 | 8 | 256.30 | |
| 8 | 256.30 | |||
| 8 | 256.30 | |||
| 31/07/2025 | 12:35:26.204 | 8 | 256.25 | |
| 8 | 256.25 | |||
| 8 | 256.25 | |||
| 31/07/2025 | 12:34:34.464 | 20 | 256.30 | |
| 20 | 256.30 | |||
| 20 | 256.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 158.30 / Ask: 158.38
Turnover: 87 146 TEUR -
Microsoft Corp.
Bid: 468.30 / Ask: 468.55
Turnover: 79 930 TEUR -
Meta Platforms Inc.
Bid: 678.90 / Ask: 679.40
Turnover: 54 831 TEUR -
Rheinmetall AG
Bid: 1 738.00
Ask: 1 739.00
Turnover: 49 074 TEUR -
Novo-Nordisk AS
Bid: 42.755 / Ask: 42.765
Turnover: 45 546 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 16:39:43
Last Update:
31/07/2025 @ 16:39:43