thyssenkrupp AG

1447

1007

9.474

       

Date Time Volume Order Volume Price
21/10/2025 13:56:17.343 500   9.474
      500 9.474
      500 9.474
21/10/2025 13:55:24.638 53   9.48
      53 9.48
      53 9.48
21/10/2025 13:53:10.662 27   9.488
      27 9.488
      27 9.488
21/10/2025 13:52:35.156 100   9.488
      100 9.488
      100 9.488
21/10/2025 13:51:52.287 500   9.488
      500 9.488
      500 9.488
21/10/2025 13:51:43.606 1 100   9.48
      1 100 9.48
      690 9.48
      400 9.48
      10 9.48
21/10/2025 13:49:26.050 1 100   9.49
      1 100 9.49
      1 100 9.49
21/10/2025 13:49:14.036 300   9.502
      300 9.502
      300 9.502
21/10/2025 13:49:11.075 1 410   9.50
      1 410 9.50
      10 9.50
      1 400 9.50
21/10/2025 13:48:47.495 600   9.496
      600 9.496
      600 9.496
21/10/2025 13:48:07.888 110   9.498
      110 9.498
      110 9.498
21/10/2025 13:47:54.781 1 128   9.498
      1 125 9.498
      128 9.498
      3 9.498
      1 000 9.498
21/10/2025 13:47:34.597 1 100   9.50
      1 100 9.50
      570 9.50
      530 9.50
21/10/2025 13:47:22.521 27   9.512
      27 9.512
      27 9.512
21/10/2025 13:46:31.137 336   9.50
      4 9.50
      202 9.50
      20 9.50
      110 9.50
      100 9.50
      100 9.50
      100 9.50
      36 9.50
21/10/2025 13:44:39.457 700   9.50
      200 9.50
      500 9.50
      700 9.50
21/10/2025 13:44:08.882 1 500   9.512
      250 9.512
      500 9.512
      750 9.512
      1 300 9.512
      200 9.512
21/10/2025 13:42:39.265 700   9.512
      700 9.512
      700 9.512
21/10/2025 13:40:05.092 100   9.516
      100 9.516
      100 9.516
21/10/2025 13:39:38.240 5   9.522
      5 9.522
      5 9.522
21/10/2025 13:39:26.791 20   9.51
      20 9.51
      20 9.51
21/10/2025 13:39:02.616 30   9.51
      30 9.51
      30 9.51
21/10/2025 13:38:50.928 600   9.51
      600 9.51
      600 9.51
21/10/2025 13:37:32.453 780   9.502
      780 9.502
      780 9.502
21/10/2025 13:37:26.489 100   9.502
      100 9.502
      100 9.502
21/10/2025 13:37:18.065 300   9.492
      300 9.492
      300 9.492
21/10/2025 13:37:17.973 158   9.504
      158 9.504
      100 9.504
      48 9.504
      10 9.504
21/10/2025 13:36:22.606 846   9.50
      525 9.50
      846 9.50
      80 9.50
      50 9.50
      61 9.50
      60 9.50
      50 9.50
      20 9.50
21/10/2025 13:36:12.071 300   9.502
      300 9.502
      300 9.502
21/10/2025 13:36:05.298 556   9.502
      56 9.502
      306 9.502
      500 9.502
      100 9.502
      150 9.502
21/10/2025 13:35:13.479 1 100   9.502
      1 100 9.502
      1 100 9.502
21/10/2025 13:34:23.138 1   9.51
      1 9.51
      1 9.51
21/10/2025 13:33:18.530 1 000   9.51
      1 000 9.51
      1 000 9.51
21/10/2025 13:32:59.748 10   9.518
      10 9.518
      10 9.518
21/10/2025 13:32:53.123 10   9.518
      10 9.518
      10 9.518
21/10/2025 13:31:05.457 1 000   9.512
      1 000 9.512
      1 000 9.512
21/10/2025 13:30:53.284 500   9.512
      500 9.512
      500 9.512
21/10/2025 13:30:36.740 2 180   9.512
      200 9.512
      400 9.512
      1 980 9.512
      679 9.512
      1 9.512
      1 100 9.512
21/10/2025 13:29:49.317 1 101   9.512
      50 9.512
      321 9.512
      780 9.512
      1 051 9.512
21/10/2025 13:28:58.294 950   9.52
      950 9.52
      950 9.52
21/10/2025 13:27:27.298 6 949   9.524
      5 949 9.524
      1 000 9.524
      6 949 9.524
21/10/2025 13:27:11.027 1 050   9.524
      150 9.524
      1 050 9.524
      900 9.524
21/10/2025 13:26:53.056 1 350   9.528
      1 050 9.528
      300 9.528
      1 350 9.528
21/10/2025 13:26:30.591 500   9.534
      500 9.534
      500 9.534
21/10/2025 13:26:18.795 180   9.52
      180 9.52
      180 9.52
21/10/2025 13:25:58.702 87   9.518
      87 9.518
      87 9.518
21/10/2025 13:25:44.095 2 350   9.524
      2 350 9.524
      2 350 9.524
21/10/2025 13:25:16.605 1 050   9.526
      1 050 9.526
      1 050 9.526
21/10/2025 13:24:46.945 650   9.526
      650 9.526
      650 9.526
21/10/2025 13:23:59.747 50   9.534
      50 9.534
      50 9.534
21/10/2025 13:23:58.746 11   9.534
      11 9.534
      11 9.534
21/10/2025 13:23:16.176 950   9.526
      950 9.526
      950 9.526
21/10/2025 13:20:40.422 40   9.536
      40 9.536
      40 9.536
21/10/2025 13:20:27.061 50   9.536
      50 9.536
      50 9.536
21/10/2025 13:20:22.968 100   9.536
      100 9.536
      100 9.536
21/10/2025 13:20:12.315 20   9.526
      20 9.526
      20 9.526
21/10/2025 13:20:01.138 8   9.534
      8 9.534
      8 9.534
21/10/2025 13:19:45.255 370   9.54
      370 9.54
      370 9.54
21/10/2025 13:18:47.819 500   9.54
      500 9.54
      500 9.54
21/10/2025 13:17:34.767 160   9.55
      160 9.55
      160 9.55
21/10/2025 13:16:35.088 200   9.598
      200 9.598
      200 9.598
21/10/2025 13:16:16.942 32   9.584
      32 9.584
      32 9.584
21/10/2025 13:16:08.686 200   9.584
      200 9.584
      200 9.584
21/10/2025 13:15:34.291 220   9.582
      220 9.582
      220 9.582
21/10/2025 13:14:21.154 200   9.584
      200 9.584
      200 9.584
21/10/2025 13:13:46.960 3 950   9.57
      3 950 9.57
      3 950 9.57
21/10/2025 13:13:31.455 1 050   9.586
      1 050 9.586
      1 050 9.586
21/10/2025 13:12:59.033 900   9.60
      900 9.60
      900 9.60
21/10/2025 13:12:58.945 500   9.596
      500 9.596
      500 9.596
21/10/2025 13:11:19.371 250   9.60
      250 9.60
      250 9.60
21/10/2025 13:11:09.112 500   9.586
      500 9.586
      500 9.586
21/10/2025 13:10:10.119 700   9.588
      700 9.588
      700 9.588
21/10/2025 13:10:06.495 500   9.588
      500 9.588
      500 9.588
21/10/2025 13:09:04.539 600   9.584
      600 9.584
      600 9.584
21/10/2025 13:08:34.196 275   9.582
      275 9.582
      275 9.582
21/10/2025 13:08:31.535 36   9.59
      36 9.59
      36 9.59
21/10/2025 13:08:26.983 300   9.582
      300 9.582
      300 9.582
21/10/2025 13:08:14.762 500   9.59
      500 9.59
      500 9.59
21/10/2025 13:08:11.366 160   9.582
      160 9.582
      160 9.582
21/10/2025 13:08:07.620 419   9.578
      100 9.578
      319 9.578
      419 9.578
21/10/2025 13:06:28.795 100   9.57
      100 9.57
      100 9.57
21/10/2025 13:06:28.113 120   9.58
      120 9.58
      120 9.58
21/10/2025 13:06:24.849 100   9.58
      100 9.58
      100 9.58
21/10/2025 13:05:26.851 2   9.578
      2 9.578
      2 9.578
21/10/2025 13:04:29.871 500   9.596
      500 9.596
      500 9.596
21/10/2025 13:03:44.211 1 100   9.59
      1 100 9.59
      1 100 9.59
21/10/2025 13:03:32.543 900   9.602
      900 9.602
      900 9.602
21/10/2025 13:03:25.761 400   9.60
      400 9.60
      400 9.60
21/10/2025 13:02:57.325 120   9.60
      120 9.60
      120 9.60
21/10/2025 13:02:54.161 1   9.60
      1 9.60
      1 9.60
21/10/2025 13:02:27.053 300   9.576
      300 9.576
      300 9.576
21/10/2025 13:02:23.790 20   9.57
      20 9.57
      20 9.57
21/10/2025 13:02:22.048 200   9.598
      145 9.598
      200 9.598
      55 9.598
21/10/2025 13:01:19.283 154   9.532
      154 9.532
      154 9.532
21/10/2025 13:01:19.270 100   9.598
      100 9.598
      100 9.598
21/10/2025 13:00:52.832 900   9.532
      700 9.532
      900 9.532
      200 9.532
21/10/2025 12:59:42.070 500   9.55
      500 9.55
      500 9.55
21/10/2025 12:57:34.984 15   9.53
      15 9.53
      15 9.53
21/10/2025 12:57:33.047 1 950   9.522
      1 950 9.522
      1 950 9.522
21/10/2025 12:57:24.520 1 050   9.522
      1 050 9.522
      1 050 9.522
21/10/2025 12:56:42.111 100   9.544
      100 9.544
      100 9.544
21/10/2025 12:56:33.770 800   9.544
      800 9.544
      800 9.544
21/10/2025 12:56:21.201 200   9.544
      200 9.544
      200 9.544
21/10/2025 12:56:20.169 62   9.55
      62 9.55
      62 9.55
21/10/2025 12:56:05.226 10   9.542
      10 9.542
      10 9.542
21/10/2025 12:56:02.296 200   9.536
      200 9.536
      200 9.536
21/10/2025 12:55:45.093 100   9.538
      100 9.538
      100 9.538
21/10/2025 12:55:36.739 3   9.532
      3 9.532
      3 9.532
21/10/2025 12:55:20.949 27   9.53
      27 9.53
      27 9.53
21/10/2025 12:55:09.625 208   9.52
      208 9.52
      208 9.52
21/10/2025 12:54:31.613 35   9.53
      35 9.53
      35 9.53
21/10/2025 12:54:07.915 20   9.546
      20 9.546
      20 9.546
21/10/2025 12:53:40.379 40   9.54
      40 9.54
      40 9.54
21/10/2025 12:53:40.324 500   9.54
      4 9.54
      350 9.54
      146 9.54
      500 9.54
21/10/2025 12:53:26.185 1 050   9.548
      1 050 9.548
      1 050 9.548
21/10/2025 12:53:01.548 250   9.56
      250 9.56
      250 9.56
21/10/2025 12:52:44.376 1 044   9.57
      1 044 9.57
      1 044 9.57
21/10/2025 12:52:27.700 300   9.568
      300 9.568
      300 9.568
21/10/2025 12:51:48.971 50   9.568
      50 9.568
      50 9.568
21/10/2025 12:51:00.933 40   9.568
      40 9.568
      40 9.568
21/10/2025 12:50:54.005 1 000   9.57
      100 9.57
      900 9.57
      1 000 9.57
21/10/2025 12:49:35.059 300   9.564
      300 9.564
      300 9.564
21/10/2025 12:49:14.150 51   9.56
      51 9.56
      51 9.56
21/10/2025 12:48:47.326 300   9.572
      300 9.572
      300 9.572
21/10/2025 12:48:27.732 750   9.576
      750 9.576
      750 9.576
21/10/2025 12:47:50.332 50   9.574
      50 9.574
      50 9.574
21/10/2025 12:47:17.450 40   9.572
      40 9.572
      40 9.572
21/10/2025 12:47:13.477 80   9.574
      80 9.574
      80 9.574
21/10/2025 12:46:35.872 16   9.58
      16 9.58
      16 9.58
21/10/2025 12:46:24.977 240   9.582
      240 9.582
      240 9.582
21/10/2025 12:46:23.830 10   9.59
      10 9.59
      10 9.59
21/10/2025 12:45:51.779 500   9.578
      500 9.578
      500 9.578
21/10/2025 12:45:42.042 20   9.578
      20 9.578
      20 9.578
21/10/2025 12:45:32.510 313   9.588
      313 9.588
      313 9.588
21/10/2025 12:44:19.983 105   9.56
      105 9.56
      105 9.56
21/10/2025 12:44:02.433 500   9.56
      500 9.56
      500 9.56
21/10/2025 12:43:41.979 1 050   9.574
      1 050 9.574
      1 050 9.574
21/10/2025 12:43:02.049 250   9.58
      250 9.58
      250 9.58
21/10/2025 12:42:50.312 6 150   9.57
      6 150 9.57
      6 000 9.57
      150 9.57
21/10/2025 12:42:36.890 1 050   9.592
      1 050 9.592
      1 050 9.592
21/10/2025 12:41:41.794 78   9.60
      78 9.60
      78 9.60
21/10/2025 12:40:23.949 400   9.592
      400 9.592
      400 9.592
21/10/2025 12:40:16.052 1 325   9.594
      1 325 9.594
      1 325 9.594
21/10/2025 12:40:04.898 1 050   9.594
      1 050 9.594
      1 050 9.594
21/10/2025 12:39:43.320 209   9.61
      209 9.61
      209 9.61
21/10/2025 12:38:15.000 145   9.61
      145 9.61
      145 9.61
21/10/2025 12:37:39.374 1   9.608
      1 9.608
      1 9.608
21/10/2025 12:37:19.392 5   9.614
      5 9.614
      5 9.614
21/10/2025 12:37:07.143 50   9.604
      50 9.604
      50 9.604
21/10/2025 12:36:59.702 850   9.604
      850 9.604
      850 9.604
21/10/2025 12:36:44.001 600   9.604
      600 9.604
      600 9.604
21/10/2025 12:36:12.562 300   9.602
      300 9.602
      300 9.602
21/10/2025 12:35:06.091 9 200   9.57
      8 900 9.57
      9 200 9.57
      300 9.57
21/10/2025 12:34:57.825 800   9.596
      800 9.596
      800 9.596
21/10/2025 12:33:58.485 60   9.61
      60 9.61
      60 9.61
21/10/2025 12:31:12.702 80   9.60
      80 9.60
      80 9.60
21/10/2025 12:31:02.961 8 350   9.57
      8 350 9.57
      8 350 9.57
21/10/2025 12:30:49.676 650   9.60
      650 9.60
      650 9.60
21/10/2025 12:30:30.713 24   9.60
      24 9.60
      24 9.60
21/10/2025 12:29:45.323 9 250   9.57
      9 250 9.57
      9 250 9.57
21/10/2025 12:29:39.971 750   9.58
      750 9.58
      750 9.58
21/10/2025 12:29:32.751 700   9.572
      700 9.572
      600 9.572
      100 9.572
21/10/2025 12:29:22.030 1 050   9.572
      1 050 9.572
      1 050 9.572
21/10/2025 12:29:16.223 200   9.574
      200 9.574
      200 9.574
21/10/2025 12:28:59.988 420   9.566
      420 9.566
      420 9.566
21/10/2025 12:28:58.345 40   9.574
      40 9.574
      40 9.574
21/10/2025 12:28:29.461 140   9.578
      140 9.578
      140 9.578
21/10/2025 12:28:29.146 160   9.57
      160 9.57
      160 9.57
21/10/2025 12:28:27.839 300   9.57
      300 9.57
      300 9.57
21/10/2025 12:27:58.429 418   9.576
      418 9.576
      418 9.576
21/10/2025 12:27:55.266 20   9.576
      20 9.576
      20 9.576
21/10/2025 12:27:38.596 500   9.578
      500 9.578
      500 9.578
21/10/2025 12:27:13.958 55   9.574
      55 9.574
      55 9.574
21/10/2025 12:26:56.712 50   9.566
      50 9.566
      50 9.566
21/10/2025 12:26:32.996 60   9.574
      60 9.574
      60 9.574
21/10/2025 12:25:41.303 200   9.57
      200 9.57
      200 9.57
21/10/2025 12:25:15.781 1 450   9.55
      500 9.55
      2 9.55
      948 9.55
      1 450 9.55
21/10/2025 12:24:47.478 1 050   9.554
      1 050 9.554
      1 050 9.554
21/10/2025 12:24:00.764 3 300   9.566
      3 300 9.566
      3 300 9.566
21/10/2025 12:23:55.693 1 050   9.566
      1 050 9.566
      1 050 9.566
21/10/2025 12:23:30.007 418   9.57
      418 9.57
      418 9.57
21/10/2025 12:23:03.974 650   9.566
      650 9.566
      650 9.566
21/10/2025 12:22:52.612 500   9.556
      500 9.556
      500 9.556
21/10/2025 12:22:14.904 157   9.57
      157 9.57
      157 9.57
21/10/2025 12:20:06.186 3   9.57
      3 9.57
      3 9.57
21/10/2025 12:20:06.114 134   9.58
      134 9.58
      134 9.58
21/10/2025 12:19:45.158 15   9.586
      15 9.586
      15 9.586
21/10/2025 12:19:15.429 20   9.588
      20 9.588
      20 9.588
21/10/2025 12:18:29.542 350   9.58
      350 9.58
      350 9.58
21/10/2025 12:18:23.444 23   9.59
      23 9.59
      23 9.59
21/10/2025 12:17:48.472 200   9.584
      200 9.584
      200 9.584
21/10/2025 12:17:29.207 30   9.592
      30 9.592
      30 9.592
21/10/2025 12:17:03.327 50   9.566
      50 9.566
      50 9.566
21/10/2025 12:16:47.093 180   9.58
      180 9.58
      180 9.58
21/10/2025 12:15:00.882 6   9.572
      6 9.572
      6 9.572
21/10/2025 12:14:56.891 80   9.56
      80 9.56
      80 9.56
21/10/2025 12:14:29.424 500   9.572
      500 9.572
      500 9.572
21/10/2025 12:14:28.026 900   9.578
      900 9.578
      900 9.578
21/10/2025 12:13:28.468 100   9.57
      100 9.57
      100 9.57
21/10/2025 12:13:09.180 200   9.56
      200 9.56
      200 9.56
21/10/2025 12:13:04.011 50   9.56
      50 9.56
      50 9.56
21/10/2025 12:12:13.486 500   9.55
      500 9.55
      500 9.55
21/10/2025 12:12:13.343 11   9.56
      11 9.56
      11 9.56
21/10/2025 12:11:46.107 450   9.552
      450 9.552
      450 9.552
21/10/2025 12:11:43.043 950   9.554
      950 9.554
      950 9.554
21/10/2025 12:11:37.786 750   9.554
      750 9.554
      750 9.554
21/10/2025 12:10:39.005 330   9.566
      330 9.566
      330 9.566
21/10/2025 12:10:19.630 500   9.58
      500 9.58
      500 9.58
21/10/2025 12:10:17.741 7 600   9.598
      7 600 9.598
      100 9.598
      7 500 9.598
21/10/2025 12:10:03.815 1 050   9.60
      450 9.60
      500 9.60
      1 050 9.60
      100 9.60
21/10/2025 12:09:49.695 50   9.628
      50 9.628
      50 9.628
21/10/2025 12:09:37.171 3   9.648
      3 9.648
      3 9.648
21/10/2025 12:09:20.999 600   9.658
      600 9.658
      600 9.658
21/10/2025 12:09:09.628 6   9.658
      6 9.658
      6 9.658
21/10/2025 12:06:59.935 600   9.664
      600 9.664
      600 9.664
21/10/2025 12:06:09.721 300   9.68
      300 9.68
      300 9.68
21/10/2025 12:06:01.638 10   9.68
      10 9.68
      10 9.68
21/10/2025 12:05:17.332 50   9.672
      50 9.672
      50 9.672
21/10/2025 12:03:20.574 800   9.654
      800 9.654
      800 9.654
21/10/2025 12:03:09.649 136   9.642
      136 9.642
      136 9.642
21/10/2025 12:03:02.464 1 064   9.644
      14 9.644
      1 064 9.644
      1 050 9.644
21/10/2025 12:02:59.946 1   9.66
      1 9.66
      1 9.66
21/10/2025 12:02:44.524 207   9.68
      207 9.68
      207 9.68
21/10/2025 12:02:05.905 100   9.682
      100 9.682
      100 9.682
21/10/2025 12:01:59.302 50   9.678
      50 9.678
      50 9.678
21/10/2025 12:00:43.168 26   9.692
      26 9.692
      26 9.692
21/10/2025 11:59:46.909 700   9.688
      700 9.688
      700 9.688
21/10/2025 11:59:31.393 200   9.678
      200 9.678
      200 9.678
21/10/2025 11:59:22.298 1 100   9.678
      100 9.678
      1 000 9.678
      900 9.678
      200 9.678
21/10/2025 11:59:06.459 1 000   9.678
      1 000 9.678
      1 000 9.678
21/10/2025 11:59:00.982 600   9.676
      600 9.676
      600 9.676
21/10/2025 11:58:03.862 10   9.682
      10 9.682
      10 9.682
21/10/2025 11:56:55.729 400   9.674
      400 9.674
      400 9.674
21/10/2025 11:56:42.734 7   9.67
      7 9.67
      7 9.67
21/10/2025 11:55:13.066 100   9.684
      100 9.684
      100 9.684
21/10/2025 11:54:29.765 1 050   9.672
      1 050 9.672
      1 050 9.672
21/10/2025 11:53:59.501 6   9.68
      6 9.68
      6 9.68
21/10/2025 11:53:54.458 5   9.676
      5 9.676
      5 9.676
21/10/2025 11:53:18.655 850   9.67
      850 9.67
      850 9.67
21/10/2025 11:53:10.621 1 050   9.676
      1 050 9.676
      1 050 9.676
21/10/2025 11:53:10.169 1 050   9.676
      1 050 9.676
      1 050 9.676
21/10/2025 11:53:09.799 1 050   9.676
      1 050 9.676
      1 050 9.676
21/10/2025 11:53:08.268 2   9.676
      2 9.676
      2 9.676
21/10/2025 11:52:54.225 100   9.686
      100 9.686
      100 9.686
21/10/2025 11:52:50.337 100   9.678
      100 9.678
      100 9.678
21/10/2025 11:51:59.051 470   9.694
      470 9.694
      470 9.694
21/10/2025 11:51:32.232 1 000   9.688
      1 000 9.688
      1 000 9.688
21/10/2025 11:51:11.332 120   9.684
      120 9.684
      120 9.684
21/10/2025 11:50:46.069 100   9.682
      100 9.682
      100 9.682
21/10/2025 11:50:37.782 238   9.69
      238 9.69
      238 9.69
21/10/2025 11:50:36.675 950   9.69
      950 9.69
      950 9.69
21/10/2025 11:50:36.579 400   9.696
      400 9.696
      400 9.696
21/10/2025 11:50:15.216 1 050   9.69
      1 050 9.69
      1 050 9.69
21/10/2025 11:48:06.235 1 017   9.724
      1 017 9.724
      1 017 9.724
21/10/2025 11:47:58.805 78   9.724
      78 9.724
      78 9.724
21/10/2025 11:46:35.581 400   9.716
      400 9.716
      400 9.716
21/10/2025 11:46:18.507 10   9.716
      10 9.716
      10 9.716
21/10/2025 11:46:03.005 77   9.722
      77 9.722
      77 9.722
21/10/2025 11:45:37.334 500   9.724
      500 9.724
      500 9.724
21/10/2025 11:44:34.171 164   9.718
      164 9.718
      164 9.718
21/10/2025 11:44:15.805 100   9.718
      100 9.718
      100 9.718
21/10/2025 11:43:55.436 413   9.708
      413 9.708
      413 9.708
21/10/2025 11:41:10.141 490   9.704
      490 9.704
      490 9.704
21/10/2025 11:41:09.721 910   9.704
      10 9.704
      910 9.704
      900 9.704
21/10/2025 11:40:49.570 1 050   9.724
      1 050 9.724
      1 050 9.724
21/10/2025 11:40:20.250 1 200   9.738
      1 200 9.738
      1 200 9.738
21/10/2025 11:40:05.475 800   9.738
      800 9.738
      800 9.738
21/10/2025 11:40:05.369 550   9.738
      550 9.738
      550 9.738
21/10/2025 11:38:35.777 500   9.712
      500 9.712
      500 9.712
21/10/2025 11:38:02.278 100   9.70
      100 9.70
      100 9.70
21/10/2025 11:37:45.754 100   9.71
      100 9.71
      100 9.71
21/10/2025 11:37:30.957 7 450   9.712
      7 450 9.712
      7 400 9.712
      50 9.712
21/10/2025 11:37:23.870 600   9.714
      600 9.714
      600 9.714
21/10/2025 11:37:12.844 200   9.714
      200 9.714
      200 9.714
21/10/2025 11:36:36.116 200   9.724
      200 9.724
      200 9.724
21/10/2025 11:36:11.244 270   9.714
      270 9.714
      270 9.714
21/10/2025 11:36:10.073 250   9.714
      250 9.714
      250 9.714
21/10/2025 11:36:04.763 700   9.714
      700 9.714
      700 9.714
21/10/2025 11:35:56.579 3 000   9.712
      2 550 9.712
      3 000 9.712
      450 9.712
21/10/2025 11:35:28.934 550   9.712
      550 9.712
      550 9.712
21/10/2025 11:35:02.575 750   9.69
      750 9.69
      750 9.69
21/10/2025 11:34:05.009 70   9.688
      70 9.688
      70 9.688
21/10/2025 11:33:29.799 66   9.678
      66 9.678
      66 9.678
21/10/2025 11:33:22.326 130   9.678
      130 9.678
      130 9.678
21/10/2025 11:32:16.579 570   9.69
      570 9.69
      570 9.69
21/10/2025 11:32:15.211 12   9.698
      12 9.698
      12 9.698
21/10/2025 11:32:11.179 300   9.704
      300 9.704
      300 9.704
21/10/2025 11:32:02.381 111   9.70
      111 9.70
      111 9.70
21/10/2025 11:31:35.637 3   9.698
      3 9.698
      3 9.698
21/10/2025 11:31:28.220 50   9.706
      50 9.706
      50 9.706
21/10/2025 11:31:14.907 42   9.704
      42 9.704
      42 9.704
21/10/2025 11:30:42.163 1 000   9.70
      1 000 9.70
      1 000 9.70
21/10/2025 11:29:38.767 20   9.692
      20 9.692
      20 9.692
21/10/2025 11:29:38.065 280   9.682
      280 9.682
      280 9.682
21/10/2025 11:28:35.611 4   9.662
      4 9.662
      4 9.662
21/10/2025 11:28:27.176 660   9.672
      660 9.672
      660 9.672
21/10/2025 11:27:32.511 500   9.672
      500 9.672
      500 9.672
21/10/2025 11:27:24.885 1 000   9.66
      1 000 9.66
      1 000 9.66
21/10/2025 11:26:41.623 4 000   9.63
      4 000 9.63
      4 000 9.63
21/10/2025 11:25:58.661 1 000   9.66
      1 000 9.66
      1 000 9.66
21/10/2025 11:25:00.687 10   9.672
      10 9.672
      10 9.672
21/10/2025 11:24:48.398 100   9.68
      100 9.68
      100 9.68
21/10/2025 11:24:37.252 400   9.672
      400 9.672
      400 9.672
21/10/2025 11:24:36.728 20   9.672
      20 9.672
      20 9.672
21/10/2025 11:24:20.153 500   9.678
      500 9.678
      500 9.678
21/10/2025 11:23:42.722 352   9.684
      352 9.684
      342 9.684
      10 9.684
21/10/2025 11:23:35.265 750   9.684
      750 9.684
      750 9.684
21/10/2025 11:23:32.570 120   9.682
      120 9.682
      120 9.682
21/10/2025 11:23:18.004 360   9.68
      360 9.68
      360 9.68
21/10/2025 11:23:01.440 200   9.68
      200 9.68
      200 9.68
21/10/2025 11:22:35.375 500   9.67
      500 9.67
      500 9.67
21/10/2025 11:22:26.544 850   9.676
      850 9.676
      400 9.676
      450 9.676
21/10/2025 11:22:16.004 650   9.684
      650 9.684
      650 9.684
21/10/2025 11:22:09.051 400   9.682
      400 9.682
      400 9.682

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)