Tradegate Exchange

freenet AG

499

378

29.42

Date	Time	Volume	Order Volume	Price
29/12/2025	21:43:08.068	5		29.42
			5	29.42
			5	29.42
29/12/2025	21:37:04.311	100		29.42
			100	29.42
			100	29.42
29/12/2025	21:22:50.939	200		29.44
			200	29.44
			195	29.44
			5	29.44
29/12/2025	20:57:08.193	20		29.38
			20	29.38
			20	29.38
29/12/2025	20:52:45.272	31		29.38
			31	29.38
			31	29.38
29/12/2025	20:52:20.780	200		29.38
			200	29.38
			200	29.38
29/12/2025	20:52:09.801	160		29.38
			160	29.38
			160	29.38
29/12/2025	20:47:01.504	200		29.34
			200	29.34
			200	29.34
29/12/2025	20:46:44.172	135		29.34
			135	29.34
			135	29.34
29/12/2025	20:42:06.270	150		29.40
			150	29.40
			150	29.40
29/12/2025	20:23:58.384	200		29.34
			5	29.34
			21	29.34
			200	29.34
			174	29.34
29/12/2025	20:20:40.113	18		29.42
			18	29.42
			18	29.42
29/12/2025	20:19:19.822	200		29.40
			200	29.40
			200	29.40
29/12/2025	20:03:36.365	170		29.46
			170	29.46
			170	29.46
29/12/2025	19:56:08.902	55		29.42
			55	29.42
			55	29.42
29/12/2025	19:56:08.523	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:56:07.981	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:56:07.635	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:56:07.030	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:56:06.651	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:56:06.069	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:56:04.561	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:56:00.485	200		29.42
			200	29.42
			200	29.42
29/12/2025	19:55:51.100	200		29.40
			200	29.40
			200	29.40
29/12/2025	19:41:25.968	2		29.40
			2	29.40
			2	29.40
29/12/2025	19:41:06.584	150		29.40
			100	29.40
			50	29.40
			150	29.40
29/12/2025	19:29:00.481	70		29.40
			70	29.40
			70	29.40
29/12/2025	19:26:28.487	40		29.40
			40	29.40
			40	29.40
29/12/2025	19:25:43.190	2		29.34
			2	29.34
			2	29.34
29/12/2025	19:21:58.186	30		29.40
			30	29.40
			25	29.40
			5	29.40
29/12/2025	19:17:13.941	5		29.38
			5	29.38
			5	29.38
29/12/2025	19:16:41.305	100		29.38
			100	29.38
			100	29.38
29/12/2025	19:14:25.392	50		29.40
			50	29.40
			50	29.40
29/12/2025	19:04:24.784	50		29.40
			50	29.40
			50	29.40
29/12/2025	18:29:58.248	3		29.38
			3	29.38
			3	29.38
29/12/2025	18:29:27.248	2		29.50
			2	29.50
			2	29.50
29/12/2025	18:17:47.045	45		29.50
			45	29.50
			45	29.50
29/12/2025	18:16:15.988	100		29.50
			100	29.50
			50	29.50
			50	29.50
29/12/2025	18:15:22.110	100		29.36
			100	29.36
			100	29.36
29/12/2025	18:14:54.335	1		29.50
			1	29.50
			1	29.50
29/12/2025	18:11:28.353	61		29.50
			61	29.50
			61	29.50
29/12/2025	18:11:28.154	200		29.50
			200	29.50
			200	29.50
29/12/2025	18:11:27.981	200		29.50
			70	29.50
			130	29.50
			200	29.50
29/12/2025	18:11:24.531	425		29.50
			200	29.50
			100	29.50
			25	29.50
			100	29.50
			425	29.50
29/12/2025	18:10:38.208	200		29.48
			200	29.48
			200	29.48
29/12/2025	18:01:55.049	135		29.48
			135	29.48
			135	29.48
29/12/2025	18:01:17.197	50		29.32
			50	29.32
			50	29.32
29/12/2025	18:00:22.289	60		29.48
			60	29.48
			60	29.48
29/12/2025	17:58:46.053	100		29.48
			100	29.48
			100	29.48
29/12/2025	17:58:27.629	150		29.48
			150	29.48
			150	29.48
29/12/2025	17:56:25.277	200		29.48
			130	29.48
			45	29.48
			5	29.48
			20	29.48
			200	29.48
29/12/2025	17:54:39.302	3		29.32
			3	29.32
			3	29.32
29/12/2025	17:40:24.077	57		29.38
			57	29.38
			57	29.38
29/12/2025	17:40:23.873	200		29.38
			58	29.38
			200	29.38
			142	29.38
29/12/2025	17:40:17.241	200		29.38
			200	29.38
			200	29.38
29/12/2025	17:39:43.380	785		29.38
			5	29.38
			580	29.38
			200	29.38
			785	29.38
29/12/2025	17:37:53.379	1		29.32
			1	29.32
			1	29.32
29/12/2025	17:33:19.844	13 281		29.34
			4 000	29.34
			13 198	29.34
			83	29.34
			9 281	29.34
29/12/2025	17:29:56.480	300		29.34
			300	29.34
			300	29.34
29/12/2025	17:25:14.292	100		29.34
			100	29.34
			100	29.34
29/12/2025	17:25:11.707	73		29.34
			73	29.34
			73	29.34
29/12/2025	17:22:50.225	110		29.32
			110	29.32
			110	29.32
29/12/2025	17:21:10.416	150		29.32
			150	29.32
			150	29.32
29/12/2025	17:14:39.738	200		29.32
			200	29.32
			200	29.32
29/12/2025	17:14:39.330	70		29.32
			70	29.32
			70	29.32
29/12/2025	17:13:09.606	500		29.34
			500	29.34
			500	29.34
29/12/2025	17:11:45.059	140		29.32
			140	29.32
			140	29.32
29/12/2025	17:07:35.857	140		29.34
			140	29.34
			140	29.34
29/12/2025	17:06:22.397	13		29.34
			13	29.34
			13	29.34
29/12/2025	17:05:27.811	300		29.34
			300	29.34
			300	29.34
29/12/2025	16:55:37.171	30		29.34
			30	29.34
			30	29.34
29/12/2025	16:54:03.566	300		29.30
			300	29.30
			300	29.30
29/12/2025	16:50:40.732	212		29.28
			212	29.28
			212	29.28
29/12/2025	16:50:37.026	300		29.28
			300	29.28
			300	29.28
29/12/2025	16:49:11.569	300		29.28
			300	29.28
			300	29.28
29/12/2025	16:44:37.950	200		29.28
			200	29.28
			200	29.28
29/12/2025	16:41:37.926	300		29.28
			300	29.28
			300	29.28
29/12/2025	16:41:09.006	35		29.28
			35	29.28
			35	29.28
29/12/2025	16:39:20.412	100		29.28
			100	29.28
			100	29.28
29/12/2025	16:38:23.140	300		29.28
			300	29.28
			300	29.28
29/12/2025	16:38:18.058	65		29.28
			65	29.28
			65	29.28
29/12/2025	16:35:25.615	115		29.28
			115	29.28
			115	29.28
29/12/2025	16:28:00.366	300		29.30
			300	29.30
			300	29.30
29/12/2025	16:24:59.259	200		29.30
			200	29.30
			200	29.30
29/12/2025	16:24:57.707	300		29.30
			300	29.30
			300	29.30
29/12/2025	16:24:41.248	4		29.30
			4	29.30
			4	29.30
29/12/2025	16:24:00.915	100		29.30
			100	29.30
			100	29.30
29/12/2025	16:23:11.580	170		29.30
			170	29.30
			170	29.30
29/12/2025	16:20:47.996	300		29.30
			300	29.30
			300	29.30
29/12/2025	16:16:40.236	6		29.32
			6	29.32
			6	29.32
29/12/2025	16:16:26.233	150		29.32
			150	29.32
			150	29.32
29/12/2025	16:16:15.226	300		29.32
			300	29.32
			300	29.32
29/12/2025	16:14:38.938	300		29.30
			300	29.30
			300	29.30
29/12/2025	16:14:26.638	45		29.32
			18	29.32
			45	29.32
			27	29.32
29/12/2025	16:13:51.957	305		29.32
			300	29.32
			305	29.32
			5	29.32
29/12/2025	16:10:42.180	1 197		29.30
			897	29.30
			300	29.30
			1 197	29.30
29/12/2025	16:10:34.640	3		29.30
			3	29.30
			3	29.30
29/12/2025	16:08:58.998	250		29.28
			200	29.28
			50	29.28
			250	29.28
29/12/2025	16:07:10.492	300		29.26
			96	29.26
			100	29.26
			104	29.26
			300	29.26
29/12/2025	16:06:10.324	400		29.26
			400	29.26
			400	29.26
29/12/2025	16:05:08.663	300		29.26
			300	29.26
			300	29.26
29/12/2025	16:04:26.834	7 315		29.20
			7 315	29.20
			7 315	29.20
29/12/2025	16:04:03.559	200		29.24
			200	29.24
			200	29.24
29/12/2025	16:03:18.750	110		29.24
			110	29.24
			110	29.24
29/12/2025	16:02:26.707	300		29.24
			300	29.24
			300	29.24
29/12/2025	16:00:31.891	172		29.24
			172	29.24
			172	29.24
29/12/2025	16:00:14.934	4		29.26
			4	29.26
			4	29.26
29/12/2025	15:59:25.471	300		29.24
			300	29.24
			300	29.24
29/12/2025	15:55:19.304	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:55:02.125	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:54:57.987	100		29.22
			100	29.22
			100	29.22
29/12/2025	15:53:40.015	100		29.20
			100	29.20
			100	29.20
29/12/2025	15:53:37.888	50		29.22
			50	29.22
			50	29.22
29/12/2025	15:51:51.996	15		29.20
			15	29.20
			15	29.20
29/12/2025	15:47:21.562	100		29.16
			100	29.16
			100	29.16
29/12/2025	15:47:06.564	30		29.18
			30	29.18
			30	29.18
29/12/2025	15:46:08.686	300		29.16
			300	29.16
			300	29.16
29/12/2025	15:43:51.199	100		29.16
			100	29.16
			100	29.16
29/12/2025	15:39:01.777	25		29.18
			25	29.18
			25	29.18
29/12/2025	15:37:47.326	82		29.18
			82	29.18
			82	29.18
29/12/2025	15:37:23.425	300		29.18
			300	29.18
			300	29.18
29/12/2025	15:37:16.769	40		29.18
			40	29.18
			40	29.18
29/12/2025	15:36:40.048	300		29.18
			300	29.18
			300	29.18
29/12/2025	15:36:08.115	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:35:51.932	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:35:28.719	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:35:25.330	145		29.20
			145	29.20
			145	29.20
29/12/2025	15:34:51.108	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:32:21.442	171		29.20
			171	29.20
			171	29.20
29/12/2025	15:30:30.704	12		29.22
			12	29.22
			12	29.22
29/12/2025	15:28:57.023	200		29.16
			200	29.16
			200	29.16
29/12/2025	15:27:02.673	44		29.18
			44	29.18
			44	29.18
29/12/2025	15:26:54.309	300		29.18
			300	29.18
			300	29.18
29/12/2025	15:25:38.653	36		29.20
			36	29.20
			36	29.20
29/12/2025	15:19:42.635	29		29.20
			29	29.20
			29	29.20
29/12/2025	15:18:14.637	35		29.18
			35	29.18
			35	29.18
29/12/2025	15:12:14.896	250		29.18
			250	29.18
			250	29.18
29/12/2025	15:11:33.735	120		29.18
			120	29.18
			120	29.18
29/12/2025	15:11:25.043	300		29.18
			300	29.18
			300	29.18
29/12/2025	15:10:20.156	1 100		29.20
			1 100	29.20
			1 100	29.20
29/12/2025	15:10:14.783	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:10:14.540	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:09:30.379	6 435		29.24
			5	29.24
			6 430	29.24
			6 435	29.24
29/12/2025	15:09:22.321	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:08:21.400	70		29.18
			70	29.18
			70	29.18
29/12/2025	15:05:58.767	25		29.20
			25	29.20
			25	29.20
29/12/2025	15:05:55.268	200		29.20
			200	29.20
			200	29.20
29/12/2025	15:00:53.018	300		29.18
			300	29.18
			300	29.18
29/12/2025	15:00:50.773	75		29.18
			75	29.18
			75	29.18
29/12/2025	15:00:45.426	150		29.20
			150	29.20
			150	29.20
29/12/2025	15:00:44.724	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:00:44.366	300		29.20
			300	29.20
			300	29.20
29/12/2025	15:00:22.416	300		29.20
			300	29.20
			300	29.20
29/12/2025	14:56:05.998	50		29.18
			50	29.18
			50	29.18
29/12/2025	14:55:58.838	300		29.18
			300	29.18
			300	29.18
29/12/2025	14:51:54.778	140		29.18
			140	29.18
			140	29.18
29/12/2025	14:41:47.889	300		29.22
			300	29.22
			300	29.22
29/12/2025	14:39:55.144	75		29.22
			75	29.22
			75	29.22
29/12/2025	14:33:28.905	250		29.24
			250	29.24
			250	29.24
29/12/2025	14:31:31.685	200		29.22
			200	29.22
			200	29.22
29/12/2025	14:31:12.210	200		29.22
			200	29.22
			200	29.22
29/12/2025	14:26:37.833	200		29.22
			200	29.22
			200	29.22
29/12/2025	14:26:13.817	300		29.22
			300	29.22
			300	29.22
29/12/2025	14:20:07.162	35		29.24
			35	29.24
			35	29.24
29/12/2025	14:18:43.785	250		29.24
			250	29.24
			250	29.24
29/12/2025	14:15:39.478	300		29.24
			300	29.24
			300	29.24
29/12/2025	14:15:05.481	15		29.24
			15	29.24
			15	29.24
29/12/2025	14:14:04.286	300		29.24
			300	29.24
			300	29.24
29/12/2025	14:07:25.372	110		29.22
			110	29.22
			110	29.22
29/12/2025	14:06:43.849	300		29.22
			300	29.22
			300	29.22
29/12/2025	14:03:08.984	100		29.20
			50	29.20
			100	29.20
			50	29.20
29/12/2025	13:58:51.681	30		29.20
			30	29.20
			30	29.20
29/12/2025	13:56:22.117	2		29.22
			2	29.22
			2	29.22
29/12/2025	13:55:36.258	50		29.22
			50	29.22
			50	29.22
29/12/2025	13:55:06.718	50		29.18
			50	29.18
			50	29.18
29/12/2025	13:51:02.450	100		29.20
			100	29.20
			100	29.20
29/12/2025	13:41:05.947	100		29.20
			100	29.20
			100	29.20
29/12/2025	13:36:28.978	150		29.20
			150	29.20
			150	29.20
29/12/2025	13:35:10.820	222		29.20
			222	29.20
			222	29.20
29/12/2025	13:35:05.402	300		29.20
			300	29.20
			300	29.20
29/12/2025	13:33:51.232	85		29.20
			85	29.20
			85	29.20
29/12/2025	13:33:00.627	100		29.20
			100	29.20
			100	29.20
29/12/2025	13:29:06.772	200		29.20
			200	29.20
			200	29.20
29/12/2025	13:28:38.151	300		29.20
			300	29.20
			300	29.20
29/12/2025	13:24:55.572	2		29.18
			2	29.18
			2	29.18
29/12/2025	13:21:11.296	300		29.20
			300	29.20
			300	29.20
29/12/2025	13:20:24.127	40		29.22
			40	29.22
			40	29.22
29/12/2025	13:18:50.507	55		29.20
			55	29.20
			55	29.20
29/12/2025	13:18:45.500	300		29.20
			300	29.20
			300	29.20
29/12/2025	13:18:26.875	100		29.22
			100	29.22
			100	29.22
29/12/2025	13:18:11.278	300		29.20
			300	29.20
			300	29.20
29/12/2025	13:14:19.274	1		29.20
			1	29.20
			1	29.20
29/12/2025	13:13:00.766	200		29.20
			200	29.20
			200	29.20
29/12/2025	13:10:40.429	2		29.18
			2	29.18
			2	29.18
29/12/2025	13:08:04.027	150		29.16
			150	29.16
			150	29.16
29/12/2025	13:07:28.332	55		29.18
			55	29.18
			55	29.18
29/12/2025	13:06:23.159	40		29.16
			40	29.16
			40	29.16
29/12/2025	13:05:03.475	300		29.16
			300	29.16
			300	29.16
29/12/2025	13:03:55.790	200		29.18
			200	29.18
			200	29.18
29/12/2025	13:02:41.230	300		29.12
			300	29.12
			300	29.12
29/12/2025	13:02:01.056	300		29.14
			5	29.14
			295	29.14
			300	29.14
29/12/2025	13:01:23.130	1		29.18
			1	29.18
			1	29.18
29/12/2025	13:00:35.452	100		29.18
			100	29.18
			100	29.18
29/12/2025	12:57:22.944	50		29.16
			50	29.16
			50	29.16
29/12/2025	12:56:15.432	35		29.20
			35	29.20
			35	29.20
29/12/2025	12:55:45.606	100		29.20
			100	29.20
			100	29.20
29/12/2025	12:55:43.664	466		29.20
			316	29.20
			466	29.20
			150	29.20
29/12/2025	12:55:38.173	300		29.20
			300	29.20
			175	29.20
			125	29.20
29/12/2025	12:55:36.482	300		29.20
			300	29.20
			300	29.20
29/12/2025	12:55:36.151	300		29.20
			300	29.20
			300	29.20
29/12/2025	12:55:29.564	300		29.20
			300	29.20
			300	29.20
29/12/2025	12:54:45.558	63		29.24
			31	29.24
			32	29.24
			63	29.24
29/12/2025	12:51:45.632	300		29.24
			300	29.24
			300	29.24
29/12/2025	12:50:00.856	24		29.24
			24	29.24
			24	29.24
29/12/2025	12:48:16.630	275		29.20
			275	29.20
			275	29.20
29/12/2025	12:46:02.273	300		29.22
			300	29.22
			300	29.22
29/12/2025	12:43:38.910	50		29.22
			50	29.22
			50	29.22
29/12/2025	12:43:14.841	34		29.22
			34	29.22
			34	29.22
29/12/2025	12:42:02.551	205		29.22
			205	29.22
			205	29.22
29/12/2025	12:35:54.832	28		29.20
			28	29.20
			28	29.20
29/12/2025	12:34:35.783	30		29.20
			30	29.20
			30	29.20
29/12/2025	12:33:33.285	250		29.20
			250	29.20
			250	29.20
29/12/2025	12:31:08.221	71		29.22
			71	29.22
			71	29.22
29/12/2025	12:30:47.677	100		29.22
			100	29.22
			100	29.22
29/12/2025	12:29:58.154	300		29.20
			300	29.20
			300	29.20
29/12/2025	12:28:47.740	500		29.20
			200	29.20
			300	29.20
			500	29.20
29/12/2025	12:25:16.392	42		29.20
			42	29.20
			42	29.20
29/12/2025	12:22:52.315	200		29.22
			200	29.22
			200	29.22
29/12/2025	12:22:25.459	20		29.22
			20	29.22
			20	29.22
29/12/2025	12:21:21.658	185		29.22
			185	29.22
			185	29.22
29/12/2025	12:19:58.044	35		29.22
			35	29.22
			35	29.22
29/12/2025	12:15:35.695	300		29.22
			300	29.22
			300	29.22
29/12/2025	12:14:10.919	55		29.20
			55	29.20
			55	29.20
29/12/2025	12:14:08.885	185		29.20
			185	29.20
			185	29.20
29/12/2025	12:13:55.495	2 770		29.24
			2 769	29.24
			2 770	29.24
			1	29.24
29/12/2025	12:12:31.008	300		29.22
			300	29.22
			300	29.22
29/12/2025	12:11:05.893	150		29.22
			150	29.22
			150	29.22
29/12/2025	12:09:38.430	100		29.22
			100	29.22
			100	29.22
29/12/2025	12:04:44.862	120		29.26
			120	29.26
			120	29.26
29/12/2025	12:03:52.193	300		29.24
			300	29.24
			300	29.24
29/12/2025	12:00:19.806	200		29.26
			200	29.26
			200	29.26
29/12/2025	11:59:51.789	300		29.26
			300	29.26
			300	29.26
29/12/2025	11:58:52.357	220		29.24
			220	29.24
			220	29.24
29/12/2025	11:57:45.935	30		29.24
			30	29.24
			30	29.24
29/12/2025	11:54:30.848	120		29.22
			120	29.22
			120	29.22
29/12/2025	11:46:15.428	15		29.26
			15	29.26
			15	29.26
29/12/2025	11:45:38.882	300		29.24
			300	29.24
			300	29.24
29/12/2025	11:45:04.410	74		29.22
			74	29.22
			74	29.22
29/12/2025	11:44:24.616	10		29.24
			10	29.24
			10	29.24
29/12/2025	11:42:17.187	300		29.24
			300	29.24
			300	29.24
29/12/2025	11:41:20.655	200		29.26
			200	29.26
			200	29.26
29/12/2025	11:40:19.912	300		29.24
			300	29.24
			300	29.24
29/12/2025	11:38:21.105	150		29.24
			150	29.24
			150	29.24
29/12/2025	11:36:24.434	70		29.24
			70	29.24
			70	29.24
29/12/2025	11:36:11.904	75		29.24
			75	29.24
			75	29.24
29/12/2025	11:30:05.882	250		29.28
			250	29.28
			250	29.28
29/12/2025	11:27:29.893	10		29.26
			10	29.26
			10	29.26
29/12/2025	11:26:22.755	70		29.24
			70	29.24
			70	29.24
29/12/2025	11:25:06.895	300		29.26
			300	29.26
			300	29.26
29/12/2025	11:22:32.116	12		29.24
			12	29.24
			12	29.24
29/12/2025	11:21:13.427	200		29.24
			200	29.24
			200	29.24
29/12/2025	11:21:04.406	300		29.26
			300	29.26
			300	29.26
29/12/2025	11:19:28.500	250		29.28
			250	29.28
			250	29.28
29/12/2025	11:18:54.375	69		29.26
			69	29.26
			69	29.26
29/12/2025	11:17:08.388	81		29.20
			81	29.20
			81	29.20
29/12/2025	11:15:02.651	100		29.20
			100	29.20
			100	29.20
29/12/2025	11:14:04.323	200		29.20
			200	29.20
			200	29.20
29/12/2025	11:13:57.843	300		29.20
			300	29.20
			300	29.20
29/12/2025	11:13:44.995	300		29.20
			300	29.20
			300	29.20
29/12/2025	11:13:08.244	26		29.18
			26	29.18
			26	29.18
29/12/2025	11:10:48.091	3		29.18
			3	29.18
			3	29.18
29/12/2025	11:03:35.419	6		29.20
			6	29.20
			6	29.20
29/12/2025	11:02:30.851	100		29.20
			100	29.20
			100	29.20
29/12/2025	10:59:14.077	300		29.20
			300	29.20
			300	29.20
29/12/2025	10:58:16.523	270		29.20
			270	29.20
			270	29.20
29/12/2025	10:57:36.874	1 400		29.18
			1 400	29.18
			1 400	29.18
29/12/2025	10:56:55.211	300		29.18
			300	29.18
			300	29.18
29/12/2025	10:54:22.621	70		29.20
			70	29.20
			70	29.20
29/12/2025	10:48:39.409	500		29.18
			500	29.18
			500	29.18
29/12/2025	10:47:12.788	300		29.18
			300	29.18
			300	29.18
29/12/2025	10:47:09.509	413		29.18
			413	29.18
			413	29.18
29/12/2025	10:43:57.968	132		29.20
			132	29.20
			132	29.20
29/12/2025	10:43:41.911	300		29.20
			300	29.20
			300	29.20
29/12/2025	10:42:20.402	200		29.20
			200	29.20
			200	29.20
29/12/2025	10:41:01.516	70		29.20
			70	29.20
			70	29.20
29/12/2025	10:37:39.651	32		29.18
			32	29.18
			32	29.18
29/12/2025	10:37:22.071	1 400		29.20
			25	29.20
			1 175	29.20
			1 400	29.20
			200	29.20
29/12/2025	10:37:11.865	600		29.24
			300	29.24
			600	29.24
			300	29.24
29/12/2025	10:35:50.022	21		29.26
			21	29.26
			21	29.26
29/12/2025	10:35:10.834	300		29.24
			300	29.24
			300	29.24
29/12/2025	10:29:16.007	137		29.26
			137	29.26
			137	29.26
29/12/2025	10:29:08.533	8		29.26
			8	29.26
			8	29.26
29/12/2025	10:28:32.504	74		29.24
			74	29.24
			74	29.24
29/12/2025	10:27:49.260	200		29.24
			200	29.24
			200	29.24
29/12/2025	10:27:31.430	300		29.22
			300	29.22
			300	29.22
29/12/2025	10:27:28.904	200		29.22
			200	29.22
			200	29.22
29/12/2025	10:27:27.217	300		29.22
			300	29.22
			300	29.22
29/12/2025	10:27:11.591	18		29.24
			18	29.24
			18	29.24
29/12/2025	10:26:14.973	50		29.24
			50	29.24
			50	29.24
29/12/2025	10:25:59.470	18		29.20
			18	29.20
			18	29.20
29/12/2025	10:21:58.767	410		29.18
			410	29.18
			410	29.18
29/12/2025	10:17:57.511	300		29.20
			300	29.20
			300	29.20
29/12/2025	10:17:10.238	14		29.20
			14	29.20
			14	29.20
29/12/2025	10:17:05.091	500		29.22
			500	29.22
			500	29.22
29/12/2025	10:13:22.264	17		29.22
			17	29.22
			17	29.22
29/12/2025	10:06:16.590	300		29.20
			300	29.20
			300	29.20
29/12/2025	10:04:26.563	200		29.18
			200	29.18
			200	29.18
29/12/2025	10:02:46.771	21		29.20
			21	29.20
			21	29.20
29/12/2025	10:02:45.568	100		29.20
			100	29.20
			100	29.20
29/12/2025	09:59:36.028	100		29.18
			100	29.18
			100	29.18
29/12/2025	09:59:26.265	300		29.18
			300	29.18
			300	29.18
29/12/2025	09:58:13.665	5		29.20
			5	29.20
			5	29.20
29/12/2025	09:52:38.688	2 750		29.22
			2 750	29.22
			2 750	29.22
29/12/2025	09:52:28.396	300		29.20
			300	29.20
			300	29.20
29/12/2025	09:50:28.674	102		29.20
			102	29.20
			102	29.20
29/12/2025	09:49:37.280	300		29.20
			300	29.20
			300	29.20
29/12/2025	09:49:07.473	10		29.22
			10	29.22
			10	29.22
29/12/2025	09:48:16.630	300		29.22
			300	29.22
			300	29.22
29/12/2025	09:46:03.738	300		29.22
			300	29.22
			300	29.22
29/12/2025	09:44:41.254	3 013		29.22
			3 013	29.22
			3 013	29.22
29/12/2025	09:44:29.602	300		29.22
			300	29.22
			300	29.22
29/12/2025	09:43:02.714	300		29.22
			300	29.22
			300	29.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice