Siemens Energy AG

1386

1126

91.38

       

Date Time Volume Order Volume Price
09/09/2025 21:57:27.522 7   91.38
      7 91.38
      7 91.38
09/09/2025 21:56:32.088 24   91.18
      24 91.18
      24 91.18
09/09/2025 21:55:49.685 5   91.00
      5 91.00
      5 91.00
09/09/2025 21:55:06.496 220   91.00
      200 91.00
      20 91.00
      220 91.00
09/09/2025 21:54:58.054 60   91.04
      60 91.04
      60 91.04
09/09/2025 21:54:21.061 15   91.02
      15 91.02
      15 91.02
09/09/2025 21:53:47.525 4   91.02
      4 91.02
      4 91.02
09/09/2025 21:53:17.917 47   91.02
      47 91.02
      47 91.02
09/09/2025 21:53:17.724 120   91.02
      120 91.02
      120 91.02
09/09/2025 21:53:04.007 133   91.02
      133 91.02
      13 91.02
      120 91.02
09/09/2025 21:52:18.152 63   91.10
      63 91.10
      63 91.10
09/09/2025 21:51:12.463 28   91.16
      28 91.16
      28 91.16
09/09/2025 21:51:07.941 1   91.16
      1 91.16
      1 91.16
09/09/2025 21:50:49.097 25   91.16
      25 91.16
      25 91.16
09/09/2025 21:47:43.488 300   91.18
      300 91.18
      300 91.18
09/09/2025 21:45:15.084 23   91.02
      23 91.02
      23 91.02
09/09/2025 21:44:24.705 6   91.16
      6 91.16
      6 91.16
09/09/2025 21:43:19.480 40   91.16
      40 91.16
      40 91.16
09/09/2025 21:43:17.248 120   91.16
      120 91.16
      120 91.16
09/09/2025 21:43:17.057 120   91.16
      120 91.16
      120 91.16
09/09/2025 21:42:23.061 120   91.16
      120 91.16
      120 91.16
09/09/2025 21:42:19.669 10   91.16
      10 91.16
      10 91.16
09/09/2025 21:38:25.280 33   91.16
      33 91.16
      33 91.16
09/09/2025 21:35:56.323 20   91.16
      20 91.16
      20 91.16
09/09/2025 21:32:41.922 50   90.94
      50 90.94
      50 90.94
09/09/2025 21:31:25.008 41   90.94
      41 90.94
      41 90.94
09/09/2025 21:29:29.496 10   91.16
      10 91.16
      10 91.16
09/09/2025 21:29:01.700 98   91.16
      11 91.16
      98 91.16
      21 91.16
      66 91.16
09/09/2025 21:28:11.220 50   91.04
      50 91.04
      50 91.04
09/09/2025 21:26:12.620 30   91.04
      30 91.04
      30 91.04
09/09/2025 21:26:12.498 25   91.04
      25 91.04
      25 91.04
09/09/2025 21:04:57.709 10   91.04
      10 91.04
      10 91.04
09/09/2025 21:04:48.046 25   91.04
      25 91.04
      25 91.04
09/09/2025 21:03:16.649 10   91.02
      10 91.02
      10 91.02
09/09/2025 21:00:00.394 1   91.16
      1 91.16
      1 91.16
09/09/2025 20:57:00.255 500   91.10
      250 91.10
      200 91.10
      300 91.10
      200 91.10
      50 91.10
09/09/2025 20:56:49.197 120   91.08
      120 91.08
      120 91.08
09/09/2025 20:56:03.425 2   91.08
      2 91.08
      2 91.08
09/09/2025 20:53:03.796 120   91.08
      35 91.08
      120 91.08
      85 91.08
09/09/2025 20:52:59.800 1   90.92
      1 90.92
      1 90.92
09/09/2025 20:52:21.871 3   91.08
      3 91.08
      3 91.08
09/09/2025 20:49:35.782 289   90.98
      280 90.98
      6 90.98
      289 90.98
      3 90.98
09/09/2025 20:48:22.517 120   90.96
      120 90.96
      120 90.96
09/09/2025 20:48:17.770 1   90.96
      1 90.96
      1 90.96
09/09/2025 20:48:12.470 120   90.96
      120 90.96
      120 90.96
09/09/2025 20:48:11.101 1   90.96
      1 90.96
      1 90.96
09/09/2025 20:47:03.830 120   90.96
      120 90.96
      120 90.96
09/09/2025 20:47:03.787 120   90.96
      120 90.96
      120 90.96
09/09/2025 20:46:49.409 23   90.92
      23 90.92
      23 90.92
09/09/2025 20:43:42.562 85   90.92
      85 90.92
      85 90.92
09/09/2025 20:35:14.662 8   90.84
      8 90.84
      8 90.84
09/09/2025 20:33:11.607 2   90.96
      2 90.96
      2 90.96
09/09/2025 20:32:52.754 25   90.96
      25 90.96
      25 90.96
09/09/2025 20:27:33.306 3   90.84
      3 90.84
      3 90.84
09/09/2025 20:27:05.422 1   90.96
      1 90.96
      1 90.96
09/09/2025 20:21:34.706 120   90.96
      120 90.96
      70 90.96
      50 90.96
09/09/2025 20:18:25.838 79   90.82
      29 90.82
      50 90.82
      79 90.82
09/09/2025 20:15:19.397 50   90.96
      50 90.96
      50 90.96
09/09/2025 20:13:41.925 3   90.80
      3 90.80
      3 90.80
09/09/2025 20:09:39.513 110   90.96
      10 90.96
      100 90.96
      110 90.96
09/09/2025 20:07:29.921 105   90.96
      105 90.96
      105 90.96
09/09/2025 20:07:29.850 170   90.96
      120 90.96
      50 90.96
      170 90.96
09/09/2025 20:07:04.480 100   90.80
      100 90.80
      90 90.80
      10 90.80
09/09/2025 20:01:57.296 65   90.96
      65 90.96
      65 90.96
09/09/2025 20:01:29.944 120   90.82
      30 90.82
      120 90.82
      90 90.82
09/09/2025 20:00:08.122 20   90.80
      20 90.80
      20 90.80
09/09/2025 20:00:06.029 50   90.94
      50 90.94
      50 90.94
09/09/2025 19:57:48.212 1   91.04
      1 91.04
      1 91.04
09/09/2025 19:55:46.065 6   91.04
      6 91.04
      6 91.04
09/09/2025 19:52:48.770 1   91.04
      1 91.04
      1 91.04
09/09/2025 19:51:31.102 10   91.04
      10 91.04
      10 91.04
09/09/2025 19:51:14.992 22   91.08
      22 91.08
      22 91.08
09/09/2025 19:51:14.801 4   90.76
      4 90.76
      4 90.76
09/09/2025 19:50:27.466 196   90.80
      196 90.80
      196 90.80
09/09/2025 19:48:20.433 8   90.72
      8 90.72
      8 90.72
09/09/2025 19:47:39.880 112   90.90
      112 90.90
      62 90.90
      50 90.90
09/09/2025 19:45:04.523 2   90.72
      2 90.72
      2 90.72
09/09/2025 19:45:00.437 4   90.90
      4 90.90
      4 90.90
09/09/2025 19:44:37.862 20   90.72
      20 90.72
      20 90.72
09/09/2025 19:44:15.415 15   90.72
      15 90.72
      15 90.72
09/09/2025 19:43:47.914 19   90.96
      19 90.96
      19 90.96
09/09/2025 19:41:31.583 17   90.96
      7 90.96
      10 90.96
      17 90.96
09/09/2025 19:39:35.191 112   90.90
      112 90.90
      112 90.90
09/09/2025 19:39:17.229 50   90.72
      50 90.72
      50 90.72
09/09/2025 19:38:29.010 1   90.96
      1 90.96
      1 90.96
09/09/2025 19:38:10.430 20   90.72
      20 90.72
      20 90.72
09/09/2025 19:37:20.066 988   90.60
      60 90.60
      388 90.60
      928 90.60
      300 90.60
      300 90.60
09/09/2025 19:37:20.038 2 025   90.72
      2 000 90.72
      2 025 90.72
      25 90.72
09/09/2025 19:36:49.163 120   90.78
      120 90.78
      120 90.78
09/09/2025 19:36:49.093 315   90.78
      100 90.78
      50 90.78
      120 90.78
      35 90.78
      315 90.78
      10 90.78
09/09/2025 19:35:57.727 112   90.94
      112 90.94
      112 90.94
09/09/2025 19:30:56.301 3   90.94
      3 90.94
      3 90.94
09/09/2025 19:28:30.018 54   91.08
      54 91.08
      4 91.08
      50 91.08
09/09/2025 19:27:00.520 1   91.08
      1 91.08
      1 91.08
09/09/2025 19:23:33.161 10   91.08
      10 91.08
      10 91.08
09/09/2025 19:22:51.663 10   91.04
      10 91.04
      10 91.04
09/09/2025 19:19:26.808 5   90.92
      5 90.92
      5 90.92
09/09/2025 19:18:45.055 2   90.92
      2 90.92
      2 90.92
09/09/2025 19:18:28.095 60   90.92
      50 90.92
      60 90.92
      10 90.92
09/09/2025 19:18:14.850 22   90.94
      22 90.94
      22 90.94
09/09/2025 19:17:41.013 110   90.94
      110 90.94
      110 90.94
09/09/2025 19:17:24.848 5   90.94
      5 90.94
      5 90.94
09/09/2025 19:17:18.587 105   90.94
      105 90.94
      105 90.94
09/09/2025 19:15:32.078 104   90.94
      104 90.94
      104 90.94
09/09/2025 19:15:07.952 110   90.94
      110 90.94
      110 90.94
09/09/2025 19:14:49.245 105   90.94
      105 90.94
      105 90.94
09/09/2025 19:14:35.077 110   90.94
      110 90.94
      110 90.94
09/09/2025 19:14:29.750 104   90.94
      104 90.94
      104 90.94
09/09/2025 19:12:26.926 1   91.08
      1 91.08
      1 91.08
09/09/2025 19:11:44.305 25   90.92
      25 90.92
      25 90.92
09/09/2025 19:08:14.966 80   91.08
      80 91.08
      80 91.08
09/09/2025 19:03:06.294 1   91.08
      1 91.08
      1 91.08
09/09/2025 19:02:37.837 1   91.08
      1 91.08
      1 91.08
09/09/2025 18:59:58.358 33   91.08
      33 91.08
      22 91.08
      11 91.08
09/09/2025 18:58:23.847 5   91.08
      5 91.08
      5 91.08
09/09/2025 18:54:18.456 2   91.08
      2 91.08
      2 91.08
09/09/2025 18:53:37.699 6   91.08
      6 91.08
      6 91.08
09/09/2025 18:47:47.124 2   90.82
      2 90.82
      2 90.82
09/09/2025 18:46:31.441 33   91.08
      33 91.08
      33 91.08
09/09/2025 18:45:31.119 80   90.88
      80 90.88
      45 90.88
      35 90.88
09/09/2025 18:45:07.869 30   91.08
      30 91.08
      30 91.08
09/09/2025 18:42:01.897 13   91.08
      10 91.08
      3 91.08
      13 91.08
09/09/2025 18:42:01.726 150   91.08
      150 91.08
      150 91.08
09/09/2025 18:41:22.643 185   91.08
      35 91.08
      185 91.08
      150 91.08
09/09/2025 18:41:22.631 203   90.88
      203 90.88
      203 90.88
09/09/2025 18:40:32.093 80   90.88
      80 90.88
      80 90.88
09/09/2025 18:38:13.891 1   90.80
      1 90.80
      1 90.80
09/09/2025 18:34:45.394 4   90.76
      4 90.76
      4 90.76
09/09/2025 18:34:25.874 1   90.88
      1 90.88
      1 90.88
09/09/2025 18:34:25.068 11   90.88
      1 90.88
      10 90.88
      11 90.88
09/09/2025 18:34:09.173 1   90.90
      1 90.90
      1 90.90
09/09/2025 18:31:36.822 50   90.80
      50 90.80
      5 90.80
      10 90.80
      35 90.80
09/09/2025 18:30:08.395 1   90.88
      1 90.88
      1 90.88
09/09/2025 18:29:59.202 10   90.88
      10 90.88
      10 90.88
09/09/2025 18:29:24.183 17   90.86
      17 90.86
      17 90.86
09/09/2025 18:28:52.351 150   90.86
      150 90.86
      150 90.86
09/09/2025 18:28:42.484 12   90.86
      12 90.86
      12 90.86
09/09/2025 18:25:22.912 16   90.90
      16 90.90
      16 90.90
09/09/2025 18:24:45.280 3   90.78
      3 90.78
      3 90.78
09/09/2025 18:24:05.755 1   91.08
      1 91.08
      1 91.08
09/09/2025 18:23:44.535 2   91.08
      2 91.08
      2 91.08
09/09/2025 18:23:33.778 1 100   91.00
      1 000 91.00
      100 91.00
      1 100 91.00
09/09/2025 18:23:25.430 50   90.98
      50 90.98
      50 90.98
09/09/2025 18:23:00.859 150   90.98
      150 90.98
      150 90.98
09/09/2025 18:22:04.103 6   90.80
      6 90.80
      6 90.80
09/09/2025 18:21:21.806 2   90.98
      2 90.98
      2 90.98
09/09/2025 18:20:40.103 100   90.98
      100 90.98
      100 90.98
09/09/2025 18:20:39.938 150   90.98
      150 90.98
      150 90.98
09/09/2025 18:20:28.948 250   90.98
      250 90.98
      50 90.98
      150 90.98
      50 90.98
09/09/2025 18:17:54.062 100   90.78
      100 90.78
      100 90.78
09/09/2025 18:16:33.167 2   90.76
      2 90.76
      2 90.76
09/09/2025 18:15:28.228 12   90.74
      12 90.74
      12 90.74
09/09/2025 18:14:29.304 6   90.74
      6 90.74
      6 90.74
09/09/2025 18:14:09.863 5   90.90
      5 90.90
      5 90.90
09/09/2025 18:12:27.685 2 100   90.90
      2 000 90.90
      2 100 90.90
      100 90.90
09/09/2025 18:12:13.393 150   90.92
      150 90.92
      150 90.92
09/09/2025 18:11:53.842 11   90.92
      11 90.92
      11 90.92
09/09/2025 18:10:56.043 2   90.98
      2 90.98
      2 90.98
09/09/2025 18:10:13.941 53   90.92
      53 90.92
      53 90.92
09/09/2025 18:08:37.438 23   90.92
      23 90.92
      23 90.92
09/09/2025 18:08:22.099 40   90.98
      40 90.98
      40 90.98
09/09/2025 18:08:11.631 185   90.94
      185 90.94
      45 90.94
      140 90.94
09/09/2025 18:07:21.080 100   90.96
      100 90.96
      100 90.96
09/09/2025 18:07:12.336 100   90.96
      100 90.96
      100 90.96
09/09/2025 18:02:21.311 15   90.94
      15 90.94
      15 90.94
09/09/2025 18:00:29.736 23   91.08
      23 91.08
      23 91.08
09/09/2025 17:58:38.775 20   91.08
      20 91.08
      20 91.08
09/09/2025 17:57:32.446 1   91.08
      1 91.08
      1 91.08
09/09/2025 17:57:07.466 50   90.98
      35 90.98
      15 90.98
      50 90.98
09/09/2025 17:53:56.431 40   90.96
      40 90.96
      40 90.96
09/09/2025 17:50:09.401 1   91.08
      1 91.08
      1 91.08
09/09/2025 17:48:58.199 10   91.08
      10 91.08
      10 91.08
09/09/2025 17:48:51.103 1   90.92
      1 90.92
      1 90.92
09/09/2025 17:46:27.410 110   90.92
      110 90.92
      110 90.92
09/09/2025 17:44:36.642 50   91.08
      10 91.08
      40 91.08
      50 91.08
09/09/2025 17:43:49.369 1   91.08
      1 91.08
      1 91.08
09/09/2025 17:42:29.311 200   90.92
      200 90.92
      200 90.92
09/09/2025 17:41:43.779 140   90.92
      140 90.92
      140 90.92
09/09/2025 17:41:43.701 160   90.92
      10 90.92
      160 90.92
      150 90.92
09/09/2025 17:41:12.379 100   91.08
      100 91.08
      100 91.08
09/09/2025 17:41:10.813 137   90.92
      137 90.92
      100 90.92
      37 90.92
09/09/2025 17:39:27.720 200   90.92
      200 90.92
      150 90.92
      50 90.92
09/09/2025 17:39:25.085 60   90.92
      60 90.92
      60 90.92
09/09/2025 17:39:24.930 150   90.92
      150 90.92
      150 90.92
09/09/2025 17:38:27.787 150   90.92
      150 90.92
      150 90.92
09/09/2025 17:38:26.053 150   90.92
      150 90.92
      150 90.92
09/09/2025 17:38:12.833 150   90.92
      150 90.92
      150 90.92
09/09/2025 17:37:12.516 23   90.92
      23 90.92
      23 90.92
09/09/2025 17:36:04.856 59   91.22
      2 91.22
      3 91.22
      54 91.22
      44 91.22
      5 91.22
      10 91.22
09/09/2025 17:29:48.848 10   91.10
      10 91.10
      10 91.10
09/09/2025 17:29:40.272 4   91.10
      4 91.10
      4 91.10
09/09/2025 17:28:52.114 18   91.06
      18 91.06
      18 91.06
09/09/2025 17:27:08.994 61   91.00
      61 91.00
      61 91.00
09/09/2025 17:27:08.812 300   91.00
      300 91.00
      300 91.00
09/09/2025 17:27:08.694 300   91.00
      300 91.00
      300 91.00
09/09/2025 17:26:55.701 300   90.98
      300 90.98
      300 90.98
09/09/2025 17:24:34.592 2   90.92
      2 90.92
      2 90.92
09/09/2025 17:23:35.850 180   91.10
      180 91.10
      180 91.10
09/09/2025 17:23:16.258 9   91.04
      9 91.04
      9 91.04
09/09/2025 17:23:05.744 1   91.08
      1 91.08
      1 91.08
09/09/2025 17:23:00.638 48   91.04
      48 91.04
      48 91.04
09/09/2025 17:22:31.841 1   91.10
      1 91.10
      1 91.10
09/09/2025 17:21:23.300 23   91.02
      23 91.02
      23 91.02
09/09/2025 17:21:23.076 26   91.00
      26 91.00
      26 91.00
09/09/2025 17:21:09.085 150   91.04
      150 91.04
      150 91.04
09/09/2025 17:20:49.079 13   91.00
      13 91.00
      13 91.00
09/09/2025 17:16:59.711 1   91.18
      1 91.18
      1 91.18
09/09/2025 17:16:56.862 10   91.20
      10 91.20
      10 91.20
09/09/2025 17:16:27.586 100   91.22
      100 91.22
      100 91.22
09/09/2025 17:16:20.755 55   91.22
      55 91.22
      55 91.22
09/09/2025 17:16:12.811 1   91.24
      1 91.24
      1 91.24
09/09/2025 17:15:37.308 111   91.16
      111 91.16
      111 91.16
09/09/2025 17:13:36.405 30   91.08
      30 91.08
      30 91.08
09/09/2025 17:11:52.414 15   91.08
      15 91.08
      15 91.08
09/09/2025 17:10:45.128 2   91.20
      2 91.20
      2 91.20
09/09/2025 17:09:59.683 100   91.22
      100 91.22
      100 91.22
09/09/2025 17:09:07.587 65   91.20
      65 91.20
      65 91.20
09/09/2025 17:08:35.977 9   91.18
      9 91.18
      9 91.18
09/09/2025 17:07:40.203 11   91.28
      11 91.28
      11 91.28
09/09/2025 17:07:28.106 1   91.24
      1 91.24
      1 91.24
09/09/2025 17:07:12.898 6   91.36
      6 91.36
      6 91.36
09/09/2025 17:05:46.848 50   91.32
      50 91.32
      50 91.32
09/09/2025 17:04:34.339 2   91.36
      2 91.36
      2 91.36
09/09/2025 17:04:26.489 2   91.32
      2 91.32
      2 91.32
09/09/2025 17:04:24.955 50   91.36
      50 91.36
      50 91.36
09/09/2025 17:04:20.134 165   91.32
      165 91.32
      165 91.32
09/09/2025 17:01:38.008 108   91.36
      108 91.36
      108 91.36
09/09/2025 17:01:14.089 10   91.34
      10 91.34
      10 91.34
09/09/2025 17:01:10.349 20   91.34
      20 91.34
      20 91.34
09/09/2025 17:01:05.234 4   91.34
      4 91.34
      4 91.34
09/09/2025 16:59:41.805 200   91.30
      200 91.30
      200 91.30
09/09/2025 16:58:18.718 50   91.28
      50 91.28
      50 91.28
09/09/2025 16:56:14.455 10   91.44
      10 91.44
      10 91.44
09/09/2025 16:53:50.608 3   91.18
      3 91.18
      3 91.18
09/09/2025 16:53:27.417 38   91.20
      38 91.20
      38 91.20
09/09/2025 16:52:28.499 300   91.24
      300 91.24
      300 91.24
09/09/2025 16:51:25.940 10   91.22
      10 91.22
      10 91.22
09/09/2025 16:50:42.104 15   91.16
      15 91.16
      15 91.16
09/09/2025 16:50:33.368 111   91.14
      111 91.14
      111 91.14
09/09/2025 16:49:23.938 2   91.02
      2 91.02
      2 91.02
09/09/2025 16:48:54.140 20   90.98
      20 90.98
      20 90.98
09/09/2025 16:48:06.876 50   91.00
      50 91.00
      50 91.00
09/09/2025 16:46:46.435 50   91.00
      50 91.00
      50 91.00
09/09/2025 16:45:15.056 14   91.10
      14 91.10
      14 91.10
09/09/2025 16:44:32.881 155   90.98
      155 90.98
      155 90.98
09/09/2025 16:43:55.317 16   90.98
      16 90.98
      16 90.98
09/09/2025 16:43:20.526 10   90.92
      10 90.92
      10 90.92
09/09/2025 16:41:27.771 2   91.06
      2 91.06
      2 91.06
09/09/2025 16:41:21.292 157   91.06
      157 91.06
      157 91.06
09/09/2025 16:41:10.279 15   91.10
      15 91.10
      15 91.10
09/09/2025 16:41:07.057 5   91.08
      5 91.08
      5 91.08
09/09/2025 16:41:05.115 50   91.06
      50 91.06
      50 91.06
09/09/2025 16:40:16.427 23   91.04
      23 91.04
      23 91.04
09/09/2025 16:40:13.507 2   91.08
      2 91.08
      2 91.08
09/09/2025 16:39:25.017 5   91.14
      5 91.14
      5 91.14
09/09/2025 16:39:06.809 54   91.28
      54 91.28
      54 91.28
09/09/2025 16:38:38.021 150   91.20
      150 91.20
      150 91.20
09/09/2025 16:38:37.907 230   91.16
      90 91.16
      230 91.16
      140 91.16
09/09/2025 16:38:37.746 820   91.16
      520 91.16
      300 91.16
      820 91.16
09/09/2025 16:37:58.801 300   91.16
      300 91.16
      300 91.16
09/09/2025 16:37:29.610 60   91.00
      60 91.00
      60 91.00
09/09/2025 16:37:22.078 50   91.00
      50 91.00
      50 91.00
09/09/2025 16:36:18.808 30   91.16
      30 91.16
      30 91.16
09/09/2025 16:36:12.548 20   91.20
      20 91.20
      20 91.20
09/09/2025 16:35:54.955 50   91.32
      50 91.32
      50 91.32
09/09/2025 16:35:18.512 100   91.52
      100 91.52
      100 91.52
09/09/2025 16:34:55.202 33   91.62
      33 91.62
      33 91.62
09/09/2025 16:34:53.997 13   91.58
      13 91.58
      13 91.58
09/09/2025 16:34:26.370 89   91.56
      89 91.56
      89 91.56
09/09/2025 16:34:21.890 227   91.58
      227 91.58
      227 91.58
09/09/2025 16:34:21.683 300   91.58
      300 91.58
      300 91.58
09/09/2025 16:34:21.533 300   91.58
      27 91.58
      273 91.58
      300 91.58
09/09/2025 16:34:14.913 200   91.60
      200 91.60
      200 91.60
09/09/2025 16:34:12.634 112   91.60
      112 91.60
      112 91.60
09/09/2025 16:32:53.841 5   91.62
      5 91.62
      5 91.62
09/09/2025 16:32:02.958 83   91.76
      83 91.76
      83 91.76
09/09/2025 16:31:17.831 100   91.82
      100 91.82
      100 91.82
09/09/2025 16:31:04.458 1   91.80
      1 91.80
      1 91.80
09/09/2025 16:30:38.094 106   91.80
      106 91.80
      10 91.80
      56 91.80
      40 91.80
09/09/2025 16:30:15.071 1   91.78
      1 91.78
      1 91.78
09/09/2025 16:30:02.849 100   91.72
      100 91.72
      100 91.72
09/09/2025 16:29:40.444 2   91.62
      2 91.62
      2 91.62
09/09/2025 16:29:35.002 6   91.58
      6 91.58
      6 91.58
09/09/2025 16:29:04.024 100   91.64
      100 91.64
      100 91.64
09/09/2025 16:28:52.211 50   91.68
      50 91.68
      50 91.68
09/09/2025 16:28:48.133 100   91.60
      100 91.60
      100 91.60
09/09/2025 16:28:45.744 3   91.50
      3 91.50
      3 91.50
09/09/2025 16:28:45.566 300   91.50
      21 91.50
      100 91.50
      300 91.50
      179 91.50
09/09/2025 16:28:45.409 859   91.50
      559 91.50
      300 91.50
      859 91.50
09/09/2025 16:28:45.256 300   91.50
      300 91.50
      300 91.50
09/09/2025 16:28:45.079 759   91.50
      759 91.50
      559 91.50
      200 91.50
09/09/2025 16:28:41.072 200   91.50
      200 91.50
      200 91.50
09/09/2025 16:28:40.887 200   91.50
      200 91.50
      50 91.50
      100 91.50
      50 91.50
09/09/2025 16:28:37.833 105   91.48
      105 91.48
      105 91.48
09/09/2025 16:28:06.712 100   91.34
      100 91.34
      100 91.34
09/09/2025 16:27:43.214 120   91.26
      120 91.26
      120 91.26
09/09/2025 16:26:50.385 5   91.16
      5 91.16
      5 91.16
09/09/2025 16:26:49.268 200   91.10
      200 91.10
      200 91.10
09/09/2025 16:26:42.176 300   91.10
      300 91.10
      300 91.10
09/09/2025 16:26:23.710 50   91.08
      50 91.08
      50 91.08
09/09/2025 16:25:24.854 141   91.02
      141 91.02
      141 91.02
09/09/2025 16:25:08.521 75   91.08
      75 91.08
      75 91.08
09/09/2025 16:24:30.087 11   91.12
      11 91.12
      11 91.12
09/09/2025 16:23:15.746 30   90.90
      30 90.90
      30 90.90
09/09/2025 16:23:08.294 23   90.86
      23 90.86
      23 90.86
09/09/2025 16:23:06.286 1   90.84
      1 90.84
      1 90.84
09/09/2025 16:22:29.294 5   90.94
      5 90.94
      5 90.94
09/09/2025 16:22:11.197 10   90.98
      10 90.98
      10 90.98
09/09/2025 16:21:17.678 170   90.84
      170 90.84
      170 90.84
09/09/2025 16:20:41.012 15   90.86
      15 90.86
      15 90.86
09/09/2025 16:20:32.194 50   90.78
      50 90.78
      50 90.78
09/09/2025 16:20:26.853 5   90.84
      5 90.84
      5 90.84
09/09/2025 16:20:04.521 20   90.78
      20 90.78
      20 90.78
09/09/2025 16:19:15.517 70   90.90
      70 90.90
      70 90.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)