Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
587
140,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:50:45,154 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 12.12.2025 | 09:50:36,310 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 12.12.2025 | 09:50:35,697 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 12.12.2025 | 09:50:00,557 | 100 | 142,08 | |
| 100 | 142,08 | |||
| 100 | 142,08 | |||
| 12.12.2025 | 09:49:36,743 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 12.12.2025 | 09:48:59,168 | 35 | 142,08 | |
| 35 | 142,08 | |||
| 35 | 142,08 | |||
| 12.12.2025 | 09:48:50,749 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 12.12.2025 | 09:47:57,389 | 17 | 142,04 | |
| 17 | 142,04 | |||
| 17 | 142,04 | |||
| 12.12.2025 | 09:47:21,679 | 710 | 142,02 | |
| 710 | 142,02 | |||
| 710 | 142,02 | |||
| 12.12.2025 | 09:46:32,023 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 12.12.2025 | 09:43:54,121 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 12.12.2025 | 09:43:21,788 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 12.12.2025 | 09:41:01,722 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 12.12.2025 | 09:40:02,811 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 12.12.2025 | 09:37:29,267 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 12.12.2025 | 09:37:12,368 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 12.12.2025 | 09:36:16,739 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 12.12.2025 | 09:35:04,786 | 43 | 142,10 | |
| 43 | 142,10 | |||
| 43 | 142,10 | |||
| 12.12.2025 | 09:35:02,669 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 12.12.2025 | 09:33:25,715 | 23 | 142,04 | |
| 23 | 142,04 | |||
| 23 | 142,04 | |||
| 12.12.2025 | 09:33:12,323 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 12.12.2025 | 09:30:59,455 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 12.12.2025 | 09:30:37,974 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 12.12.2025 | 09:30:18,233 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 09:30:11,981 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 12.12.2025 | 09:27:52,581 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 12.12.2025 | 09:27:26,635 | 12 | 142,02 | |
| 12 | 142,02 | |||
| 12 | 142,02 | |||
| 12.12.2025 | 09:25:23,234 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 12.12.2025 | 09:25:09,046 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 12.12.2025 | 09:25:04,757 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 12.12.2025 | 09:25:00,872 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 12.12.2025 | 09:24:43,243 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 12.12.2025 | 09:24:25,337 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 12.12.2025 | 09:23:59,460 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 12.12.2025 | 09:23:44,270 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 12.12.2025 | 09:22:05,690 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 09:21:08,338 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:21:00,888 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 12.12.2025 | 09:20:55,354 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 12.12.2025 | 09:20:52,441 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 09:20:51,642 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 09:19:29,258 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 12.12.2025 | 09:19:14,982 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 12.12.2025 | 09:18:47,232 | 16 | 142,00 | |
| 16 | 142,00 | |||
| 16 | 142,00 | |||
| 12.12.2025 | 09:18:40,826 | 35 | 141,96 | |
| 35 | 141,96 | |||
| 35 | 141,96 | |||
| 12.12.2025 | 09:18:05,711 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:17:33,214 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:17:30,656 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 12.12.2025 | 09:17:29,597 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 12.12.2025 | 09:17:10,110 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 12.12.2025 | 09:17:09,062 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:17:01,825 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:16:37,770 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:16:29,618 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 12.12.2025 | 09:16:04,446 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 09:14:41,807 | 28 | 142,04 | |
| 28 | 142,04 | |||
| 28 | 142,04 | |||
| 12.12.2025 | 09:14:37,208 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 12.12.2025 | 09:14:05,774 | 37 | 142,02 | |
| 37 | 142,02 | |||
| 37 | 142,02 | |||
| 12.12.2025 | 09:14:04,913 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 09:13:37,247 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 09:12:44,424 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:12:29,435 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 12.12.2025 | 09:12:09,504 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:10:33,849 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:09:03,364 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:09:00,353 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 12.12.2025 | 09:08:43,474 | 11 | 142,00 | |
| 11 | 142,00 | |||
| 11 | 142,00 | |||
| 12.12.2025 | 09:08:43,249 | 70 | 141,98 | |
| 70 | 141,98 | |||
| 70 | 141,98 | |||
| 12.12.2025 | 09:08:38,506 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:08:34,176 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:06:32,946 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 12.12.2025 | 09:05:30,521 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 12.12.2025 | 09:05:18,545 | 52 | 142,00 | |
| 1 | 142,00 | |||
| 42 | 142,00 | |||
| 5 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 50 | 142,00 | |||
| 12.12.2025 | 08:55:28,686 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 12.12.2025 | 08:53:44,979 | 200 | 142,14 | |
| 200 | 142,14 | |||
| 200 | 142,14 | |||
| 12.12.2025 | 08:53:32,950 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 12.12.2025 | 08:52:24,078 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 12.12.2025 | 08:49:00,171 | 12 | 142,02 | |
| 12 | 142,02 | |||
| 12 | 142,02 | |||
| 12.12.2025 | 08:44:51,236 | 200 | 142,02 | |
| 200 | 142,02 | |||
| 200 | 142,02 | |||
| 12.12.2025 | 08:43:19,559 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 12.12.2025 | 08:40:33,469 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 12.12.2025 | 08:39:14,357 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 12.12.2025 | 08:38:09,394 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 12.12.2025 | 08:31:46,776 | 23 | 142,02 | |
| 23 | 142,02 | |||
| 23 | 142,02 | |||
| 12.12.2025 | 08:28:34,761 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 12.12.2025 | 08:27:02,907 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 12.12.2025 | 08:24:20,687 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 12.12.2025 | 08:23:23,035 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 12.12.2025 | 08:23:07,690 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 12.12.2025 | 08:22:50,770 | 8 | 142,14 | |
| 8 | 142,14 | |||
| 8 | 142,14 | |||
| 12.12.2025 | 08:21:14,340 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 12.12.2025 | 08:20:58,033 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 12.12.2025 | 08:15:40,654 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 12.12.2025 | 08:00:46,125 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 12.12.2025 | 08:00:17,847 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 12.12.2025 | 08:00:11,204 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 12.12.2025 | 08:00:08,877 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 12.12.2025 | 07:52:51,904 | 6 | 142,18 | |
| 6 | 142,18 | |||
| 6 | 142,18 | |||
| 12.12.2025 | 07:43:34,404 | 56 | 142,08 | |
| 56 | 142,08 | |||
| 38 | 142,08 | |||
| 18 | 142,08 | |||
| 12.12.2025 | 07:31:19,546 | 926 | 142,12 | |
| 7 | 142,12 | |||
| 3 | 142,12 | |||
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 107 | 142,12 | |||
| 14 | 142,12 | |||
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 5 | 142,12 | |||
| 1 | 142,12 | |||
| 783 | 142,12 | |||
| 3 | 142,12 | |||
| 613 | 142,12 | |||
| 150 | 142,12 | |||
| 28 | 142,12 | |||
| 2 | 142,12 | |||
| 100 | 142,12 | |||
| 24 | 142,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00