Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
433
65,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:19:25,005 | 108 | 65,14 | |
| 108 | 65,14 | |||
| 108 | 65,14 | |||
| 08.08.2025 | 21:15:19,913 | 15 | 65,24 | |
| 15 | 65,24 | |||
| 15 | 65,24 | |||
| 08.08.2025 | 21:11:07,645 | 4 | 65,24 | |
| 4 | 65,24 | |||
| 4 | 65,24 | |||
| 08.08.2025 | 20:51:23,577 | 35 | 65,14 | |
| 35 | 65,14 | |||
| 35 | 65,14 | |||
| 08.08.2025 | 20:49:19,429 | 36 | 65,15 | |
| 36 | 65,15 | |||
| 36 | 65,15 | |||
| 08.08.2025 | 20:43:38,156 | 30 | 65,23 | |
| 30 | 65,23 | |||
| 30 | 65,23 | |||
| 08.08.2025 | 20:43:23,778 | 2 | 65,10 | |
| 2 | 65,10 | |||
| 2 | 65,10 | |||
| 08.08.2025 | 20:37:52,099 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 08.08.2025 | 20:35:17,701 | 3 | 65,11 | |
| 3 | 65,11 | |||
| 3 | 65,11 | |||
| 08.08.2025 | 20:34:58,985 | 13 | 65,24 | |
| 7 | 65,24 | |||
| 6 | 65,24 | |||
| 13 | 65,24 | |||
| 08.08.2025 | 20:34:15,601 | 17 | 65,09 | |
| 17 | 65,09 | |||
| 17 | 65,09 | |||
| 08.08.2025 | 20:33:50,097 | 13 | 65,10 | |
| 13 | 65,10 | |||
| 13 | 65,10 | |||
| 08.08.2025 | 20:21:45,744 | 3 | 65,09 | |
| 3 | 65,09 | |||
| 3 | 65,09 | |||
| 08.08.2025 | 20:19:35,183 | 8 | 65,21 | |
| 8 | 65,21 | |||
| 8 | 65,21 | |||
| 08.08.2025 | 20:11:13,423 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 08.08.2025 | 20:06:35,603 | 2 | 65,24 | |
| 2 | 65,24 | |||
| 2 | 65,24 | |||
| 08.08.2025 | 19:56:24,342 | 5 | 65,07 | |
| 5 | 65,07 | |||
| 5 | 65,07 | |||
| 08.08.2025 | 19:55:17,715 | 150 | 65,19 | |
| 150 | 65,19 | |||
| 150 | 65,19 | |||
| 08.08.2025 | 19:54:10,257 | 20 | 65,06 | |
| 20 | 65,06 | |||
| 20 | 65,06 | |||
| 08.08.2025 | 19:44:54,272 | 77 | 65,15 | |
| 77 | 65,15 | |||
| 77 | 65,15 | |||
| 08.08.2025 | 19:39:21,087 | 2 | 65,13 | |
| 2 | 65,13 | |||
| 2 | 65,13 | |||
| 08.08.2025 | 19:35:18,345 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 08.08.2025 | 19:35:04,708 | 175 | 65,12 | |
| 175 | 65,12 | |||
| 175 | 65,12 | |||
| 08.08.2025 | 19:34:58,422 | 3 | 65,12 | |
| 3 | 65,12 | |||
| 3 | 65,12 | |||
| 08.08.2025 | 19:19:35,217 | 84 | 64,96 | |
| 84 | 64,96 | |||
| 84 | 64,96 | |||
| 08.08.2025 | 19:18:03,864 | 46 | 65,10 | |
| 46 | 65,10 | |||
| 46 | 65,10 | |||
| 08.08.2025 | 19:16:33,006 | 2 | 65,11 | |
| 2 | 65,11 | |||
| 2 | 65,11 | |||
| 08.08.2025 | 19:15:09,505 | 2 | 65,13 | |
| 2 | 65,13 | |||
| 2 | 65,13 | |||
| 08.08.2025 | 19:09:53,573 | 2 | 65,16 | |
| 2 | 65,16 | |||
| 2 | 65,16 | |||
| 08.08.2025 | 19:06:58,741 | 2 | 65,14 | |
| 2 | 65,14 | |||
| 2 | 65,14 | |||
| 08.08.2025 | 19:04:16,330 | 1 | 65,01 | |
| 1 | 65,01 | |||
| 1 | 65,01 | |||
| 08.08.2025 | 18:52:51,116 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 08.08.2025 | 18:50:30,534 | 2 | 65,19 | |
| 2 | 65,19 | |||
| 2 | 65,19 | |||
| 08.08.2025 | 18:47:49,144 | 3 | 65,04 | |
| 3 | 65,04 | |||
| 3 | 65,04 | |||
| 08.08.2025 | 18:47:35,772 | 2 | 65,17 | |
| 2 | 65,17 | |||
| 2 | 65,17 | |||
| 08.08.2025 | 18:43:40,301 | 13 | 65,21 | |
| 13 | 65,21 | |||
| 13 | 65,21 | |||
| 08.08.2025 | 18:43:14,723 | 25 | 65,07 | |
| 25 | 65,07 | |||
| 25 | 65,07 | |||
| 08.08.2025 | 18:39:39,253 | 516 | 65,06 | |
| 516 | 65,06 | |||
| 516 | 65,06 | |||
| 08.08.2025 | 18:33:49,765 | 37 | 65,18 | |
| 37 | 65,18 | |||
| 37 | 65,18 | |||
| 08.08.2025 | 18:21:40,356 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 08.08.2025 | 18:17:39,659 | 5 | 65,24 | |
| 5 | 65,24 | |||
| 5 | 65,24 | |||
| 08.08.2025 | 18:08:52,433 | 575 | 65,15 | |
| 446 | 65,15 | |||
| 129 | 65,15 | |||
| 575 | 65,15 | |||
| 08.08.2025 | 18:07:53,438 | 2 | 65,15 | |
| 2 | 65,15 | |||
| 2 | 65,15 | |||
| 08.08.2025 | 18:07:10,004 | 50 | 65,15 | |
| 50 | 65,15 | |||
| 33 | 65,15 | |||
| 17 | 65,15 | |||
| 08.08.2025 | 18:06:10,693 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 08.08.2025 | 18:05:45,432 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 08.08.2025 | 18:05:21,858 | 7 | 65,13 | |
| 7 | 65,13 | |||
| 7 | 65,13 | |||
| 08.08.2025 | 18:05:21,794 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 08.08.2025 | 18:05:06,970 | 15 | 65,00 | |
| 15 | 65,00 | |||
| 15 | 65,00 | |||
| 08.08.2025 | 18:04:09,642 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 08.08.2025 | 18:02:38,159 | 80 | 65,00 | |
| 80 | 65,00 | |||
| 80 | 65,00 | |||
| 08.08.2025 | 17:59:06,883 | 38 | 65,10 | |
| 28 | 65,10 | |||
| 38 | 65,10 | |||
| 10 | 65,10 | |||
| 08.08.2025 | 17:57:19,297 | 15 | 64,97 | |
| 15 | 64,97 | |||
| 15 | 64,97 | |||
| 08.08.2025 | 17:57:18,378 | 3 | 64,97 | |
| 3 | 64,97 | |||
| 3 | 64,97 | |||
| 08.08.2025 | 17:57:09,621 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 08.08.2025 | 17:54:19,280 | 15 | 65,06 | |
| 15 | 65,06 | |||
| 15 | 65,06 | |||
| 08.08.2025 | 17:54:07,985 | 10 | 65,06 | |
| 10 | 65,06 | |||
| 5 | 65,06 | |||
| 5 | 65,06 | |||
| 08.08.2025 | 17:52:31,122 | 1 | 65,03 | |
| 1 | 65,03 | |||
| 1 | 65,03 | |||
| 08.08.2025 | 17:46:57,955 | 6 | 64,84 | |
| 6 | 64,84 | |||
| 6 | 64,84 | |||
| 08.08.2025 | 17:38:11,308 | 46 | 65,00 | |
| 46 | 65,00 | |||
| 46 | 65,00 | |||
| 08.08.2025 | 17:32:30,476 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 08.08.2025 | 17:28:16,752 | 94 | 64,97 | |
| 94 | 64,97 | |||
| 94 | 64,97 | |||
| 08.08.2025 | 17:20:36,751 | 97 | 64,96 | |
| 97 | 64,96 | |||
| 97 | 64,96 | |||
| 08.08.2025 | 17:19:15,652 | 1 | 64,97 | |
| 1 | 64,97 | |||
| 1 | 64,97 | |||
| 08.08.2025 | 17:16:52,980 | 92 | 64,97 | |
| 92 | 64,97 | |||
| 92 | 64,97 | |||
| 08.08.2025 | 17:12:22,324 | 21 | 64,99 | |
| 21 | 64,99 | |||
| 21 | 64,99 | |||
| 08.08.2025 | 17:05:27,140 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 08.08.2025 | 17:04:21,724 | 1 100 | 65,00 | |
| 1 100 | 65,00 | |||
| 1 100 | 65,00 | |||
| 08.08.2025 | 17:03:47,704 | 75 | 65,00 | |
| 75 | 65,00 | |||
| 75 | 65,00 | |||
| 08.08.2025 | 17:02:46,314 | 2 | 64,99 | |
| 2 | 64,99 | |||
| 2 | 64,99 | |||
| 08.08.2025 | 17:02:15,935 | 50 | 64,96 | |
| 50 | 64,96 | |||
| 50 | 64,96 | |||
| 08.08.2025 | 16:58:33,472 | 5 | 64,98 | |
| 5 | 64,98 | |||
| 5 | 64,98 | |||
| 08.08.2025 | 16:57:17,534 | 53 | 64,99 | |
| 53 | 64,99 | |||
| 53 | 64,99 | |||
| 08.08.2025 | 16:53:48,694 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 08.08.2025 | 16:51:29,226 | 80 | 64,98 | |
| 80 | 64,98 | |||
| 80 | 64,98 | |||
| 08.08.2025 | 16:50:51,144 | 5 | 64,97 | |
| 5 | 64,97 | |||
| 5 | 64,97 | |||
| 08.08.2025 | 16:48:21,051 | 10 | 64,97 | |
| 10 | 64,97 | |||
| 10 | 64,97 | |||
| 08.08.2025 | 16:44:49,893 | 10 | 64,99 | |
| 10 | 64,99 | |||
| 10 | 64,99 | |||
| 08.08.2025 | 16:44:07,630 | 48 | 65,00 | |
| 48 | 65,00 | |||
| 48 | 65,00 | |||
| 08.08.2025 | 16:42:43,114 | 32 | 64,99 | |
| 32 | 64,99 | |||
| 32 | 64,99 | |||
| 08.08.2025 | 16:39:48,121 | 3 | 65,01 | |
| 3 | 65,01 | |||
| 3 | 65,01 | |||
| 08.08.2025 | 16:39:30,009 | 3 | 65,02 | |
| 3 | 65,02 | |||
| 3 | 65,02 | |||
| 08.08.2025 | 16:36:06,656 | 10 | 65,00 | |
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 08.08.2025 | 16:34:47,237 | 2 | 65,00 | |
| 2 | 65,00 | |||
| 2 | 65,00 | |||
| 08.08.2025 | 16:32:34,195 | 4 | 64,98 | |
| 4 | 64,98 | |||
| 4 | 64,98 | |||
| 08.08.2025 | 16:32:02,192 | 1 | 64,97 | |
| 1 | 64,97 | |||
| 1 | 64,97 | |||
| 08.08.2025 | 16:30:47,761 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 08.08.2025 | 16:27:10,980 | 15 | 64,95 | |
| 15 | 64,95 | |||
| 15 | 64,95 | |||
| 08.08.2025 | 16:26:36,455 | 20 | 64,94 | |
| 20 | 64,94 | |||
| 20 | 64,94 | |||
| 08.08.2025 | 16:26:25,674 | 20 | 64,94 | |
| 20 | 64,94 | |||
| 20 | 64,94 | |||
| 08.08.2025 | 16:23:19,173 | 5 | 64,93 | |
| 5 | 64,93 | |||
| 5 | 64,93 | |||
| 08.08.2025 | 16:19:52,065 | 14 | 64,92 | |
| 14 | 64,92 | |||
| 14 | 64,92 | |||
| 08.08.2025 | 16:13:58,268 | 60 | 64,99 | |
| 60 | 64,99 | |||
| 60 | 64,99 | |||
| 08.08.2025 | 16:06:42,544 | 295 | 65,00 | |
| 20 | 65,00 | |||
| 295 | 65,00 | |||
| 200 | 65,00 | |||
| 75 | 65,00 | |||
| 08.08.2025 | 16:06:34,604 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 08.08.2025 | 16:02:45,554 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 08.08.2025 | 16:02:35,876 | 47 | 64,98 | |
| 47 | 64,98 | |||
| 47 | 64,98 | |||
| 08.08.2025 | 16:02:34,624 | 65 | 64,97 | |
| 65 | 64,97 | |||
| 65 | 64,97 | |||
| 08.08.2025 | 16:02:15,061 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 08.08.2025 | 16:01:06,196 | 150 | 64,98 | |
| 150 | 64,98 | |||
| 150 | 64,98 | |||
| 08.08.2025 | 16:01:02,958 | 38 | 64,97 | |
| 38 | 64,97 | |||
| 38 | 64,97 | |||
| 08.08.2025 | 16:00:01,069 | 10 | 64,98 | |
| 10 | 64,98 | |||
| 10 | 64,98 | |||
| 08.08.2025 | 15:59:58,080 | 15 | 64,95 | |
| 15 | 64,95 | |||
| 15 | 64,95 | |||
| 08.08.2025 | 15:56:30,767 | 80 | 64,96 | |
| 80 | 64,96 | |||
| 80 | 64,96 | |||
| 08.08.2025 | 15:52:56,734 | 185 | 64,94 | |
| 185 | 64,94 | |||
| 185 | 64,94 | |||
| 08.08.2025 | 15:46:30,902 | 16 | 64,89 | |
| 16 | 64,89 | |||
| 16 | 64,89 | |||
| 08.08.2025 | 15:45:32,397 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 08.08.2025 | 15:43:10,639 | 2 | 64,89 | |
| 2 | 64,89 | |||
| 2 | 64,89 | |||
| 08.08.2025 | 15:38:14,287 | 72 | 64,88 | |
| 72 | 64,88 | |||
| 72 | 64,88 | |||
| 08.08.2025 | 15:37:03,845 | 4 | 64,88 | |
| 4 | 64,88 | |||
| 4 | 64,88 | |||
| 08.08.2025 | 15:36:10,149 | 2 | 64,89 | |
| 2 | 64,89 | |||
| 2 | 64,89 | |||
| 08.08.2025 | 15:28:49,413 | 33 | 64,87 | |
| 33 | 64,87 | |||
| 33 | 64,87 | |||
| 08.08.2025 | 15:27:30,338 | 10 | 64,88 | |
| 10 | 64,88 | |||
| 10 | 64,88 | |||
| 08.08.2025 | 15:26:19,001 | 110 | 64,88 | |
| 110 | 64,88 | |||
| 110 | 64,88 | |||
| 08.08.2025 | 15:24:10,580 | 46 | 64,88 | |
| 46 | 64,88 | |||
| 46 | 64,88 | |||
| 08.08.2025 | 15:21:50,868 | 15 | 64,87 | |
| 15 | 64,87 | |||
| 15 | 64,87 | |||
| 08.08.2025 | 15:17:35,470 | 3 | 64,88 | |
| 3 | 64,88 | |||
| 3 | 64,88 | |||
| 08.08.2025 | 15:16:51,132 | 2 | 64,88 | |
| 2 | 64,88 | |||
| 2 | 64,88 | |||
| 08.08.2025 | 15:13:23,122 | 2 | 64,89 | |
| 2 | 64,89 | |||
| 2 | 64,89 | |||
| 08.08.2025 | 15:10:24,396 | 860 | 64,89 | |
| 860 | 64,89 | |||
| 860 | 64,89 | |||
| 08.08.2025 | 15:10:02,060 | 800 | 64,88 | |
| 800 | 64,88 | |||
| 800 | 64,88 | |||
| 08.08.2025 | 15:08:32,331 | 32 | 64,89 | |
| 32 | 64,89 | |||
| 32 | 64,89 | |||
| 08.08.2025 | 15:02:58,346 | 1 | 64,92 | |
| 1 | 64,92 | |||
| 1 | 64,92 | |||
| 08.08.2025 | 15:01:21,836 | 5 | 64,92 | |
| 5 | 64,92 | |||
| 5 | 64,92 | |||
| 08.08.2025 | 15:00:16,829 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 08.08.2025 | 14:57:00,889 | 10 | 64,91 | |
| 10 | 64,91 | |||
| 10 | 64,91 | |||
| 08.08.2025 | 14:53:39,390 | 1 | 64,92 | |
| 1 | 64,92 | |||
| 1 | 64,92 | |||
| 08.08.2025 | 14:52:38,598 | 25 | 64,92 | |
| 25 | 64,92 | |||
| 25 | 64,92 | |||
| 08.08.2025 | 14:51:37,783 | 1 | 64,91 | |
| 1 | 64,91 | |||
| 1 | 64,91 | |||
| 08.08.2025 | 14:49:49,098 | 3 | 64,88 | |
| 3 | 64,88 | |||
| 3 | 64,88 | |||
| 08.08.2025 | 14:49:33,497 | 2 | 64,90 | |
| 2 | 64,90 | |||
| 2 | 64,90 | |||
| 08.08.2025 | 14:48:39,158 | 1 | 64,91 | |
| 1 | 64,91 | |||
| 1 | 64,91 | |||
| 08.08.2025 | 14:43:06,903 | 2 | 64,91 | |
| 2 | 64,91 | |||
| 2 | 64,91 | |||
| 08.08.2025 | 14:41:31,521 | 17 | 64,87 | |
| 17 | 64,87 | |||
| 17 | 64,87 | |||
| 08.08.2025 | 14:40:01,403 | 54 | 64,87 | |
| 54 | 64,87 | |||
| 54 | 64,87 | |||
| 08.08.2025 | 14:37:23,264 | 100 | 64,88 | |
| 100 | 64,88 | |||
| 100 | 64,88 | |||
| 08.08.2025 | 14:37:11,995 | 2 | 64,88 | |
| 2 | 64,88 | |||
| 2 | 64,88 | |||
| 08.08.2025 | 14:36:09,855 | 308 | 64,88 | |
| 308 | 64,88 | |||
| 308 | 64,88 | |||
| 08.08.2025 | 14:35:54,902 | 5 | 64,89 | |
| 5 | 64,89 | |||
| 5 | 64,89 | |||
| 08.08.2025 | 14:32:03,118 | 2 | 64,87 | |
| 2 | 64,87 | |||
| 2 | 64,87 | |||
| 08.08.2025 | 14:31:54,718 | 5 | 64,86 | |
| 5 | 64,86 | |||
| 5 | 64,86 | |||
| 08.08.2025 | 14:26:25,569 | 2 | 64,88 | |
| 2 | 64,88 | |||
| 2 | 64,88 | |||
| 08.08.2025 | 14:15:16,425 | 15 | 64,92 | |
| 15 | 64,92 | |||
| 15 | 64,92 | |||
| 08.08.2025 | 14:11:50,983 | 213 | 64,90 | |
| 213 | 64,90 | |||
| 213 | 64,90 | |||
| 08.08.2025 | 14:10:04,993 | 300 | 64,91 | |
| 300 | 64,91 | |||
| 300 | 64,91 | |||
| 08.08.2025 | 14:08:37,067 | 300 | 64,91 | |
| 300 | 64,91 | |||
| 300 | 64,91 | |||
| 08.08.2025 | 14:05:17,986 | 4 | 64,92 | |
| 4 | 64,92 | |||
| 4 | 64,92 | |||
| 08.08.2025 | 14:04:28,269 | 7 | 64,91 | |
| 7 | 64,91 | |||
| 7 | 64,91 | |||
| 08.08.2025 | 14:03:53,855 | 34 | 64,93 | |
| 34 | 64,93 | |||
| 34 | 64,93 | |||
| 08.08.2025 | 14:03:38,872 | 7 | 64,93 | |
| 7 | 64,93 | |||
| 7 | 64,93 | |||
| 08.08.2025 | 14:02:47,678 | 1 | 64,95 | |
| 1 | 64,95 | |||
| 1 | 64,95 | |||
| 08.08.2025 | 14:01:30,855 | 1 | 64,95 | |
| 1 | 64,95 | |||
| 1 | 64,95 | |||
| 08.08.2025 | 14:00:02,239 | 9 | 64,95 | |
| 9 | 64,95 | |||
| 9 | 64,95 | |||
| 08.08.2025 | 14:00:01,438 | 1 | 64,94 | |
| 1 | 64,94 | |||
| 1 | 64,94 | |||
| 08.08.2025 | 13:56:48,353 | 5 | 64,93 | |
| 5 | 64,93 | |||
| 5 | 64,93 | |||
| 08.08.2025 | 13:53:52,577 | 60 | 64,92 | |
| 60 | 64,92 | |||
| 60 | 64,92 | |||
| 08.08.2025 | 13:46:46,465 | 79 | 64,92 | |
| 79 | 64,92 | |||
| 79 | 64,92 | |||
| 08.08.2025 | 13:45:33,829 | 300 | 64,92 | |
| 300 | 64,92 | |||
| 300 | 64,92 | |||
| 08.08.2025 | 13:42:22,841 | 30 | 64,92 | |
| 30 | 64,92 | |||
| 30 | 64,92 | |||
| 08.08.2025 | 13:35:24,546 | 8 | 64,93 | |
| 8 | 64,93 | |||
| 8 | 64,93 | |||
| 08.08.2025 | 13:33:56,508 | 5 | 64,94 | |
| 5 | 64,94 | |||
| 5 | 64,94 | |||
| 08.08.2025 | 13:32:53,272 | 3 | 64,94 | |
| 3 | 64,94 | |||
| 3 | 64,94 | |||
| 08.08.2025 | 13:28:27,413 | 527 | 64,93 | |
| 527 | 64,93 | |||
| 527 | 64,93 | |||
| 08.08.2025 | 13:27:16,358 | 2 400 | 64,93 | |
| 2 400 | 64,93 | |||
| 2 400 | 64,93 | |||
| 08.08.2025 | 13:26:57,274 | 357 | 64,94 | |
| 357 | 64,94 | |||
| 357 | 64,94 | |||
| 08.08.2025 | 13:20:26,589 | 2 | 64,94 | |
| 2 | 64,94 | |||
| 2 | 64,94 | |||
| 08.08.2025 | 13:18:37,574 | 3 | 64,95 | |
| 3 | 64,95 | |||
| 3 | 64,95 | |||
| 08.08.2025 | 13:17:18,543 | 3 | 64,95 | |
| 3 | 64,95 | |||
| 3 | 64,95 | |||
| 08.08.2025 | 13:17:01,845 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 08.08.2025 | 13:16:55,920 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 08.08.2025 | 13:16:28,645 | 3 | 64,96 | |
| 3 | 64,96 | |||
| 3 | 64,96 | |||
| 08.08.2025 | 13:16:07,345 | 6 | 64,96 | |
| 6 | 64,96 | |||
| 6 | 64,96 | |||
| 08.08.2025 | 13:15:00,660 | 115 | 64,96 | |
| 115 | 64,96 | |||
| 115 | 64,96 | |||
| 08.08.2025 | 13:13:57,277 | 50 | 64,96 | |
| 50 | 64,96 | |||
| 50 | 64,96 | |||
| 08.08.2025 | 13:11:51,084 | 50 | 64,88 | |
| 50 | 64,88 | |||
| 50 | 64,88 | |||
| 08.08.2025 | 13:10:13,611 | 5 | 65,02 | |
| 4 | 65,02 | |||
| 5 | 65,02 | |||
| 1 | 65,02 | |||
| 08.08.2025 | 13:09:15,285 | 33 | 64,96 | |
| 33 | 64,96 | |||
| 33 | 64,96 | |||
| 08.08.2025 | 13:08:45,043 | 10 | 64,95 | |
| 10 | 64,95 | |||
| 10 | 64,95 | |||
| 08.08.2025 | 13:07:57,731 | 8 | 64,96 | |
| 8 | 64,96 | |||
| 8 | 64,96 | |||
| 08.08.2025 | 13:05:20,327 | 25 | 64,96 | |
| 25 | 64,96 | |||
| 25 | 64,96 | |||
| 08.08.2025 | 13:03:10,007 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 08.08.2025 | 13:03:04,174 | 1 | 64,97 | |
| 1 | 64,97 | |||
| 1 | 64,97 | |||
| 08.08.2025 | 13:00:44,125 | 150 | 64,97 | |
| 150 | 64,97 | |||
| 150 | 64,97 | |||
| 08.08.2025 | 12:54:48,463 | 3 | 64,97 | |
| 3 | 64,97 | |||
| 3 | 64,97 | |||
| 08.08.2025 | 12:54:15,163 | 24 | 64,98 | |
| 24 | 64,98 | |||
| 24 | 64,98 | |||
| 08.08.2025 | 12:49:31,976 | 2 | 64,99 | |
| 2 | 64,99 | |||
| 2 | 64,99 | |||
| 08.08.2025 | 12:49:29,760 | 6 | 64,99 | |
| 6 | 64,99 | |||
| 6 | 64,99 | |||
| 08.08.2025 | 12:49:08,823 | 2 | 64,99 | |
| 2 | 64,99 | |||
| 2 | 64,99 | |||
| 08.08.2025 | 12:47:10,981 | 77 | 64,98 | |
| 77 | 64,98 | |||
| 77 | 64,98 | |||
| 08.08.2025 | 12:44:59,980 | 107 | 64,99 | |
| 107 | 64,99 | |||
| 107 | 64,99 | |||
| 08.08.2025 | 12:44:36,006 | 201 | 64,99 | |
| 201 | 64,99 | |||
| 201 | 64,99 | |||
| 08.08.2025 | 12:41:29,090 | 93 | 64,99 | |
| 93 | 64,99 | |||
| 93 | 64,99 | |||
| 08.08.2025 | 12:29:49,489 | 1 | 64,97 | |
| 1 | 64,97 | |||
| 1 | 64,97 | |||
| 08.08.2025 | 12:27:55,329 | 174 | 64,96 | |
| 174 | 64,96 | |||
| 174 | 64,96 | |||
| 08.08.2025 | 12:25:18,792 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 08.08.2025 | 12:16:52,494 | 69 | 64,93 | |
| 69 | 64,93 | |||
| 69 | 64,93 | |||
| 08.08.2025 | 12:14:19,652 | 33 | 64,92 | |
| 33 | 64,92 | |||
| 33 | 64,92 | |||
| 08.08.2025 | 12:09:48,802 | 1 | 64,92 | |
| 1 | 64,92 | |||
| 1 | 64,92 | |||
| 08.08.2025 | 12:08:17,346 | 81 | 64,92 | |
| 81 | 64,92 | |||
| 81 | 64,92 | |||
| 08.08.2025 | 11:59:05,151 | 21 | 64,91 | |
| 21 | 64,91 | |||
| 21 | 64,91 | |||
| 08.08.2025 | 11:56:31,831 | 135 | 64,90 | |
| 135 | 64,90 | |||
| 135 | 64,90 | |||
| 08.08.2025 | 11:55:48,957 | 3 | 64,90 | |
| 3 | 64,90 | |||
| 3 | 64,90 | |||
| 08.08.2025 | 11:55:35,170 | 1 | 64,91 | |
| 1 | 64,91 | |||
| 1 | 64,91 | |||
| 08.08.2025 | 11:54:20,277 | 3 | 64,91 | |
| 3 | 64,91 | |||
| 3 | 64,91 | |||
| 08.08.2025 | 11:48:56,951 | 100 | 64,91 | |
| 100 | 64,91 | |||
| 100 | 64,91 | |||
| 08.08.2025 | 11:48:39,617 | 70 | 64,91 | |
| 70 | 64,91 | |||
| 70 | 64,91 | |||
| 08.08.2025 | 11:44:24,444 | 5 | 64,91 | |
| 5 | 64,91 | |||
| 5 | 64,91 | |||
| 08.08.2025 | 11:38:07,981 | 2 | 64,92 | |
| 2 | 64,92 | |||
| 2 | 64,92 | |||
| 08.08.2025 | 11:37:42,473 | 2 | 64,91 | |
| 2 | 64,91 | |||
| 2 | 64,91 | |||
| 08.08.2025 | 11:36:26,828 | 19 | 64,91 | |
| 19 | 64,91 | |||
| 19 | 64,91 | |||
| 08.08.2025 | 11:36:14,609 | 15 | 64,90 | |
| 15 | 64,90 | |||
| 15 | 64,90 | |||
| 08.08.2025 | 11:30:04,995 | 14 | 64,92 | |
| 14 | 64,92 | |||
| 14 | 64,92 | |||
| 08.08.2025 | 11:29:34,588 | 18 | 64,91 | |
| 18 | 64,91 | |||
| 18 | 64,91 | |||
| 08.08.2025 | 11:22:43,501 | 1 | 64,94 | |
| 1 | 64,94 | |||
| 1 | 64,94 | |||
| 08.08.2025 | 11:21:21,537 | 15 | 64,94 | |
| 15 | 64,94 | |||
| 15 | 64,94 | |||
| 08.08.2025 | 11:17:03,899 | 440 | 64,90 | |
| 440 | 64,90 | |||
| 440 | 64,90 | |||
| 08.08.2025 | 11:14:09,475 | 5 | 64,90 | |
| 5 | 64,90 | |||
| 5 | 64,90 | |||
| 08.08.2025 | 11:13:56,572 | 7 | 64,90 | |
| 7 | 64,90 | |||
| 7 | 64,90 | |||
| 08.08.2025 | 11:12:54,411 | 12 | 64,90 | |
| 12 | 64,90 | |||
| 12 | 64,90 | |||
| 08.08.2025 | 11:12:37,989 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 08.08.2025 | 11:07:51,642 | 3 | 64,88 | |
| 3 | 64,88 | |||
| 3 | 64,88 | |||
| 08.08.2025 | 11:06:54,637 | 1 | 64,89 | |
| 1 | 64,89 | |||
| 1 | 64,89 | |||
| 08.08.2025 | 11:05:35,884 | 15 | 64,88 | |
| 15 | 64,88 | |||
| 15 | 64,88 | |||
| 08.08.2025 | 11:03:59,276 | 30 | 64,88 | |
| 30 | 64,88 | |||
| 30 | 64,88 | |||
| 08.08.2025 | 11:00:04,668 | 19 | 64,91 | |
| 19 | 64,91 | |||
| 19 | 64,91 | |||
| 08.08.2025 | 11:00:04,174 | 2 | 64,91 | |
| 2 | 64,91 | |||
| 2 | 64,91 | |||
| 08.08.2025 | 11:00:03,659 | 3 | 64,90 | |
| 3 | 64,90 | |||
| 3 | 64,90 | |||
| 08.08.2025 | 10:55:42,731 | 6 | 64,89 | |
| 6 | 64,89 | |||
| 6 | 64,89 | |||
| 08.08.2025 | 10:54:57,636 | 17 | 64,89 | |
| 17 | 64,89 | |||
| 17 | 64,89 | |||
| 08.08.2025 | 10:52:36,659 | 6 | 64,90 | |
| 6 | 64,90 | |||
| 6 | 64,90 | |||
| 08.08.2025 | 10:51:40,565 | 154 | 64,90 | |
| 154 | 64,90 | |||
| 154 | 64,90 | |||
| 08.08.2025 | 10:50:35,261 | 200 | 64,89 | |
| 200 | 64,89 | |||
| 200 | 64,89 | |||
| 08.08.2025 | 10:48:55,319 | 2 | 64,89 | |
| 2 | 64,89 | |||
| 2 | 64,89 | |||
| 08.08.2025 | 10:45:55,404 | 77 | 64,88 | |
| 77 | 64,88 | |||
| 77 | 64,88 | |||
| 08.08.2025 | 10:45:29,538 | 10 | 64,87 | |
| 10 | 64,87 | |||
| 10 | 64,87 | |||
| 08.08.2025 | 10:43:59,877 | 231 | 64,88 | |
| 231 | 64,88 | |||
| 231 | 64,88 | |||
| 08.08.2025 | 10:36:50,107 | 2 | 64,87 | |
| 2 | 64,87 | |||
| 2 | 64,87 | |||
| 08.08.2025 | 10:35:03,203 | 40 | 64,86 | |
| 40 | 64,86 | |||
| 40 | 64,86 | |||
| 08.08.2025 | 10:34:43,500 | 38 | 64,86 | |
| 38 | 64,86 | |||
| 38 | 64,86 | |||
| 08.08.2025 | 10:34:16,135 | 3 | 64,86 | |
| 3 | 64,86 | |||
| 3 | 64,86 | |||
| 08.08.2025 | 10:33:55,086 | 80 | 64,87 | |
| 80 | 64,87 | |||
| 80 | 64,87 | |||
| 08.08.2025 | 10:33:21,136 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 08.08.2025 | 10:32:37,754 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 08.08.2025 | 10:30:57,899 | 16 | 64,86 | |
| 16 | 64,86 | |||
| 16 | 64,86 | |||
| 08.08.2025 | 10:30:10,170 | 9 | 64,86 | |
| 9 | 64,86 | |||
| 9 | 64,86 | |||
| 08.08.2025 | 10:28:41,323 | 23 | 64,86 | |
| 23 | 64,86 | |||
| 23 | 64,86 | |||
| 08.08.2025 | 10:27:09,358 | 38 | 64,85 | |
| 38 | 64,85 | |||
| 38 | 64,85 | |||
| 08.08.2025 | 10:26:47,727 | 3 | 64,85 | |
| 3 | 64,85 | |||
| 3 | 64,85 | |||
| 08.08.2025 | 10:26:40,524 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 08.08.2025 | 10:26:26,203 | 1 | 64,87 | |
| 1 | 64,87 | |||
| 1 | 64,87 | |||
| 08.08.2025 | 10:24:35,392 | 10 | 64,85 | |
| 10 | 64,85 | |||
| 10 | 64,85 | |||
| 08.08.2025 | 10:24:18,723 | 338 | 64,85 | |
| 338 | 64,85 | |||
| 338 | 64,85 | |||
| 08.08.2025 | 10:21:08,976 | 26 | 64,84 | |
| 26 | 64,84 | |||
| 26 | 64,84 | |||
| 08.08.2025 | 10:16:48,261 | 15 | 64,84 | |
| 15 | 64,84 | |||
| 15 | 64,84 | |||
| 08.08.2025 | 10:10:23,383 | 31 | 64,85 | |
| 31 | 64,85 | |||
| 31 | 64,85 | |||
| 08.08.2025 | 10:06:50,170 | 3 | 64,84 | |
| 3 | 64,84 | |||
| 3 | 64,84 | |||
| 08.08.2025 | 10:06:00,796 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 10:04:26,608 | 32 | 64,81 | |
| 32 | 64,81 | |||
| 32 | 64,81 | |||
| 08.08.2025 | 10:02:41,711 | 4 | 64,83 | |
| 4 | 64,83 | |||
| 4 | 64,83 | |||
| 08.08.2025 | 10:02:11,829 | 4 | 64,82 | |
| 4 | 64,82 | |||
| 4 | 64,82 | |||
| 08.08.2025 | 10:01:25,644 | 2 | 64,82 | |
| 2 | 64,82 | |||
| 2 | 64,82 | |||
| 08.08.2025 | 09:59:19,866 | 17 | 64,81 | |
| 17 | 64,81 | |||
| 17 | 64,81 | |||
| 08.08.2025 | 09:58:41,222 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:58:40,160 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:56:10,654 | 3 | 64,80 | |
| 3 | 64,80 | |||
| 3 | 64,80 | |||
| 08.08.2025 | 09:56:07,865 | 60 | 64,81 | |
| 60 | 64,81 | |||
| 60 | 64,81 | |||
| 08.08.2025 | 09:55:52,513 | 61 | 64,81 | |
| 61 | 64,81 | |||
| 61 | 64,81 | |||
| 08.08.2025 | 09:54:28,735 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:53:16,673 | 72 | 64,81 | |
| 72 | 64,81 | |||
| 72 | 64,81 | |||
| 08.08.2025 | 09:52:25,325 | 80 | 64,82 | |
| 80 | 64,82 | |||
| 80 | 64,82 | |||
| 08.08.2025 | 09:51:33,491 | 23 | 64,82 | |
| 23 | 64,82 | |||
| 23 | 64,82 | |||
| 08.08.2025 | 09:51:12,261 | 3 | 64,82 | |
| 3 | 64,82 | |||
| 3 | 64,82 | |||
| 08.08.2025 | 09:50:29,947 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 08.08.2025 | 09:50:01,449 | 40 | 64,82 | |
| 40 | 64,82 | |||
| 40 | 64,82 | |||
| 08.08.2025 | 09:49:48,533 | 3 | 64,81 | |
| 3 | 64,81 | |||
| 3 | 64,81 | |||
| 08.08.2025 | 09:49:21,867 | 47 | 64,82 | |
| 47 | 64,82 | |||
| 47 | 64,82 | |||
| 08.08.2025 | 09:48:19,575 | 160 | 64,81 | |
| 160 | 64,81 | |||
| 160 | 64,81 | |||
| 08.08.2025 | 09:47:09,877 | 10 | 64,81 | |
| 10 | 64,81 | |||
| 10 | 64,81 | |||
| 08.08.2025 | 09:45:39,805 | 130 | 64,81 | |
| 130 | 64,81 | |||
| 130 | 64,81 | |||
| 08.08.2025 | 09:41:48,007 | 70 | 64,79 | |
| 70 | 64,79 | |||
| 70 | 64,79 | |||
| 08.08.2025 | 09:41:45,823 | 200 | 64,80 | |
| 200 | 64,80 | |||
| 200 | 64,80 | |||
| 08.08.2025 | 09:40:10,123 | 8 | 64,80 | |
| 8 | 64,80 | |||
| 8 | 64,80 | |||
| 08.08.2025 | 09:37:34,122 | 100 | 64,83 | |
| 100 | 64,83 | |||
| 100 | 64,83 | |||
| 08.08.2025 | 09:33:56,087 | 43 | 64,81 | |
| 43 | 64,81 | |||
| 43 | 64,81 | |||
| 08.08.2025 | 09:30:34,029 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:30:12,993 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:30:12,766 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:30:07,371 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:30:06,449 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:30:03,636 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:30:03,038 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:29:35,875 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:29:22,687 | 4 | 64,81 | |
| 4 | 64,81 | |||
| 4 | 64,81 | |||
| 08.08.2025 | 09:29:18,426 | 6 | 64,83 | |
| 6 | 64,83 | |||
| 6 | 64,83 | |||
| 08.08.2025 | 09:29:10,001 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:29:02,155 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 08.08.2025 | 09:28:37,293 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:28:08,397 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:27:35,100 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:27:32,885 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:27:17,691 | 5 | 64,82 | |
| 5 | 64,82 | |||
| 5 | 64,82 | |||
| 08.08.2025 | 09:27:07,121 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:27:05,220 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:27:03,002 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:26:39,657 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:26:35,746 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:26:17,618 | 3 | 64,83 | |
| 3 | 64,83 | |||
| 3 | 64,83 | |||
| 08.08.2025 | 09:26:05,056 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:26:03,239 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:25:02,768 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:25:02,465 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:24:47,980 | 3 | 64,83 | |
| 3 | 64,83 | |||
| 3 | 64,83 | |||
| 08.08.2025 | 09:24:37,441 | 18 | 64,84 | |
| 18 | 64,84 | |||
| 18 | 64,84 | |||
| 08.08.2025 | 09:24:37,013 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:24:09,152 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:24:09,054 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 08.08.2025 | 09:24:02,510 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:23:17,935 | 4 | 64,83 | |
| 4 | 64,83 | |||
| 4 | 64,83 | |||
| 08.08.2025 | 09:23:08,569 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:23:06,357 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 08.08.2025 | 09:23:01,844 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 08.08.2025 | 09:22:56,702 | 8 | 64,84 | |
| 8 | 64,84 | |||
| 8 | 64,84 | |||
| 08.08.2025 | 09:22:41,985 | 16 | 64,85 | |
| 16 | 64,85 | |||
| 16 | 64,85 | |||
| 08.08.2025 | 09:22:32,979 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 08.08.2025 | 09:22:31,961 | 2 | 64,85 | |
| 2 | 64,85 | |||
| 2 | 64,85 | |||
| 08.08.2025 | 09:22:18,159 | 3 | 64,84 | |
| 3 | 64,84 | |||
| 3 | 64,84 | |||
| 08.08.2025 | 09:22:07,353 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 08.08.2025 | 09:22:07,290 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 08.08.2025 | 09:22:03,060 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 08.08.2025 | 09:21:48,069 | 3 | 64,83 | |
| 3 | 64,83 | |||
| 3 | 64,83 | |||
| 08.08.2025 | 09:21:36,198 | 2 | 64,84 | |
| 2 | 64,84 | |||
| 2 | 64,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00