Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
5013
111,1498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 08:22:44,929 | 17 | 110,2907 | |
| 17 | 110,2907 | |||
| 17 | 110,2907 | |||
| 18.12.2025 | 08:22:40,325 | 2 | 110,2886 | |
| 2 | 110,2886 | |||
| 2 | 110,2886 | |||
| 18.12.2025 | 08:22:38,283 | 3 | 110,2886 | |
| 3 | 110,2886 | |||
| 3 | 110,2886 | |||
| 18.12.2025 | 08:22:28,816 | 6 | 110,2863 | |
| 6 | 110,2863 | |||
| 6 | 110,2863 | |||
| 18.12.2025 | 08:21:58,629 | 3 | 110,1179 | |
| 3 | 110,1179 | |||
| 3 | 110,1179 | |||
| 18.12.2025 | 08:21:45,744 | 4 | 110,2899 | |
| 4 | 110,2899 | |||
| 4 | 110,2899 | |||
| 18.12.2025 | 08:21:44,341 | 1 | 110,2889 | |
| 1 | 110,2889 | |||
| 1 | 110,2889 | |||
| 18.12.2025 | 08:21:28,341 | 2 | 110,281 | |
| 2 | 110,281 | |||
| 2 | 110,281 | |||
| 18.12.2025 | 08:21:28,233 | 2 | 110,281 | |
| 2 | 110,281 | |||
| 2 | 110,281 | |||
| 18.12.2025 | 08:21:19,482 | 3 | 110,2721 | |
| 3 | 110,2721 | |||
| 3 | 110,2721 | |||
| 18.12.2025 | 08:20:31,574 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 18.12.2025 | 08:20:13,458 | 1 | 110,2512 | |
| 1 | 110,2512 | |||
| 1 | 110,2512 | |||
| 18.12.2025 | 08:19:28,269 | 1 | 110,2753 | |
| 1 | 110,2753 | |||
| 1 | 110,2753 | |||
| 18.12.2025 | 08:19:28,169 | 4 | 110,0941 | |
| 4 | 110,0941 | |||
| 4 | 110,0941 | |||
| 18.12.2025 | 08:19:21,230 | 2 | 110,2753 | |
| 2 | 110,2753 | |||
| 2 | 110,2753 | |||
| 18.12.2025 | 08:19:14,192 | 1 | 110,2667 | |
| 1 | 110,2667 | |||
| 1 | 110,2667 | |||
| 18.12.2025 | 08:19:11,067 | 91 | 110,2667 | |
| 91 | 110,2667 | |||
| 91 | 110,2667 | |||
| 18.12.2025 | 08:19:08,552 | 5 | 110,2707 | |
| 5 | 110,2707 | |||
| 5 | 110,2707 | |||
| 18.12.2025 | 08:18:58,181 | 3 | 110,2631 | |
| 3 | 110,2631 | |||
| 3 | 110,2631 | |||
| 18.12.2025 | 08:18:52,240 | 1 | 110,2672 | |
| 1 | 110,2672 | |||
| 1 | 110,2672 | |||
| 18.12.2025 | 08:18:45,195 | 2 | 110,2662 | |
| 2 | 110,2662 | |||
| 2 | 110,2662 | |||
| 18.12.2025 | 08:18:26,890 | 1 | 110,2729 | |
| 1 | 110,2729 | |||
| 1 | 110,2729 | |||
| 18.12.2025 | 08:18:21,444 | 8 | 110,2718 | |
| 8 | 110,2718 | |||
| 8 | 110,2718 | |||
| 18.12.2025 | 08:18:12,791 | 1 | 110,2718 | |
| 1 | 110,2718 | |||
| 1 | 110,2718 | |||
| 18.12.2025 | 08:17:57,686 | 1 | 110,2712 | |
| 1 | 110,2712 | |||
| 1 | 110,2712 | |||
| 18.12.2025 | 08:17:57,086 | 3 | 110,2712 | |
| 3 | 110,2712 | |||
| 3 | 110,2712 | |||
| 18.12.2025 | 08:17:28,495 | 3 | 110,0752 | |
| 3 | 110,0752 | |||
| 3 | 110,0752 | |||
| 18.12.2025 | 08:17:03,026 | 3 | 110,2509 | |
| 3 | 110,2509 | |||
| 3 | 110,2509 | |||
| 18.12.2025 | 08:17:02,521 | 2 | 110,2509 | |
| 2 | 110,2509 | |||
| 2 | 110,2509 | |||
| 18.12.2025 | 08:16:52,164 | 1 | 110,2383 | |
| 1 | 110,2383 | |||
| 1 | 110,2383 | |||
| 18.12.2025 | 08:16:45,150 | 1 | 110,2342 | |
| 1 | 110,2342 | |||
| 1 | 110,2342 | |||
| 18.12.2025 | 08:16:10,611 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 18.12.2025 | 08:15:56,917 | 1 | 110,2775 | |
| 1 | 110,2775 | |||
| 1 | 110,2775 | |||
| 18.12.2025 | 08:15:49,871 | 8 | 110,2748 | |
| 8 | 110,2748 | |||
| 8 | 110,2748 | |||
| 18.12.2025 | 08:15:45,040 | 1 | 110,2818 | |
| 1 | 110,2818 | |||
| 1 | 110,2818 | |||
| 18.12.2025 | 08:15:38,097 | 2 | 110,2731 | |
| 2 | 110,2731 | |||
| 2 | 110,2731 | |||
| 18.12.2025 | 08:15:29,143 | 3 | 110,095 | |
| 3 | 110,095 | |||
| 3 | 110,095 | |||
| 18.12.2025 | 08:15:25,221 | 2 | 110,0944 | |
| 2 | 110,0944 | |||
| 2 | 110,0944 | |||
| 18.12.2025 | 08:15:23,813 | 1 | 110,2736 | |
| 1 | 110,2736 | |||
| 1 | 110,2736 | |||
| 18.12.2025 | 08:15:03,375 | 5 | 110,2592 | |
| 5 | 110,2592 | |||
| 5 | 110,2592 | |||
| 18.12.2025 | 08:14:12,646 | 10 | 110,2772 | |
| 10 | 110,2772 | |||
| 10 | 110,2772 | |||
| 18.12.2025 | 08:14:10,444 | 5 | 110,0748 | |
| 5 | 110,0748 | |||
| 5 | 110,0748 | |||
| 18.12.2025 | 08:14:05,188 | 1 | 110,2694 | |
| 1 | 110,2694 | |||
| 1 | 110,2694 | |||
| 18.12.2025 | 08:13:47,170 | 1 | 110,2713 | |
| 1 | 110,2713 | |||
| 1 | 110,2713 | |||
| 18.12.2025 | 08:12:54,115 | 2 | 110,2841 | |
| 2 | 110,2841 | |||
| 2 | 110,2841 | |||
| 18.12.2025 | 08:12:27,936 | 3 | 110,0734 | |
| 3 | 110,0734 | |||
| 3 | 110,0734 | |||
| 18.12.2025 | 08:12:26,631 | 1 | 110,2744 | |
| 1 | 110,2744 | |||
| 1 | 110,2744 | |||
| 18.12.2025 | 08:12:16,061 | 1 | 110,2767 | |
| 1 | 110,2767 | |||
| 1 | 110,2767 | |||
| 18.12.2025 | 08:11:56,344 | 5 | 110,2625 | |
| 5 | 110,2625 | |||
| 5 | 110,2625 | |||
| 18.12.2025 | 08:11:16,775 | 1 | 110,2238 | |
| 1 | 110,2238 | |||
| 1 | 110,2238 | |||
| 18.12.2025 | 08:11:01,478 | 1 | 110,2167 | |
| 1 | 110,2167 | |||
| 1 | 110,2167 | |||
| 18.12.2025 | 08:10:22,815 | 2 | 110,1954 | |
| 2 | 110,1954 | |||
| 2 | 110,1954 | |||
| 18.12.2025 | 08:10:10,136 | 3 | 110,1926 | |
| 3 | 110,1926 | |||
| 3 | 110,1926 | |||
| 18.12.2025 | 08:10:04,700 | 1 | 110,1926 | |
| 1 | 110,1926 | |||
| 1 | 110,1926 | |||
| 18.12.2025 | 08:09:27,553 | 1 | 110,1876 | |
| 1 | 110,1876 | |||
| 1 | 110,1876 | |||
| 18.12.2025 | 08:09:27,054 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 18.12.2025 | 08:09:18,897 | 2 | 110,1929 | |
| 2 | 110,1929 | |||
| 2 | 110,1929 | |||
| 18.12.2025 | 08:09:09,135 | 1 | 110,1825 | |
| 1 | 110,1825 | |||
| 1 | 110,1825 | |||
| 18.12.2025 | 08:09:00,076 | 1 | 110,1756 | |
| 1 | 110,1756 | |||
| 1 | 110,1756 | |||
| 18.12.2025 | 08:07:56,249 | 1 | 110,1646 | |
| 1 | 110,1646 | |||
| 1 | 110,1646 | |||
| 18.12.2025 | 08:07:50,920 | 1 | 110,1631 | |
| 1 | 110,1631 | |||
| 1 | 110,1631 | |||
| 18.12.2025 | 08:07:14,272 | 3 | 110,167 | |
| 3 | 110,167 | |||
| 3 | 110,167 | |||
| 18.12.2025 | 08:07:09,648 | 1 | 110,1725 | |
| 1 | 110,1725 | |||
| 1 | 110,1725 | |||
| 18.12.2025 | 08:07:05,213 | 1 | 110,181 | |
| 1 | 110,181 | |||
| 1 | 110,181 | |||
| 18.12.2025 | 08:06:39,655 | 1 | 110,1759 | |
| 1 | 110,1759 | |||
| 1 | 110,1759 | |||
| 18.12.2025 | 08:06:26,778 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 18.12.2025 | 08:06:26,675 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 18.12.2025 | 08:06:03,339 | 25 | 110,1544 | |
| 25 | 110,1544 | |||
| 25 | 110,1544 | |||
| 18.12.2025 | 08:05:51,774 | 10 | 110,157 | |
| 10 | 110,157 | |||
| 10 | 110,157 | |||
| 18.12.2025 | 08:05:41,626 | 1 | 110,1642 | |
| 1 | 110,1642 | |||
| 1 | 110,1642 | |||
| 18.12.2025 | 08:04:56,236 | 1 | 110,1578 | |
| 1 | 110,1578 | |||
| 1 | 110,1578 | |||
| 18.12.2025 | 08:04:47,283 | 2 | 110,1465 | |
| 2 | 110,1465 | |||
| 2 | 110,1465 | |||
| 18.12.2025 | 08:04:27,467 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 18.12.2025 | 08:04:26,956 | 2 | 110,159 | |
| 2 | 110,159 | |||
| 2 | 110,159 | |||
| 18.12.2025 | 08:04:20,634 | 5 | 110,1639 | |
| 5 | 110,1639 | |||
| 5 | 110,1639 | |||
| 18.12.2025 | 08:04:18,911 | 2 | 110,1639 | |
| 2 | 110,1639 | |||
| 2 | 110,1639 | |||
| 18.12.2025 | 08:04:17,204 | 1 | 110,1584 | |
| 1 | 110,1584 | |||
| 1 | 110,1584 | |||
| 18.12.2025 | 08:03:52,656 | 1 | 110,17 | |
| 1 | 110,17 | |||
| 1 | 110,17 | |||
| 18.12.2025 | 08:03:45,918 | 8 | 110,1797 | |
| 8 | 110,1797 | |||
| 8 | 110,1797 | |||
| 18.12.2025 | 08:03:45,729 | 3 | 110,1797 | |
| 3 | 110,1797 | |||
| 3 | 110,1797 | |||
| 18.12.2025 | 08:03:42,501 | 2 | 110,1836 | |
| 2 | 110,1836 | |||
| 2 | 110,1836 | |||
| 18.12.2025 | 08:03:33,342 | 3 | 110,1879 | |
| 3 | 110,1879 | |||
| 3 | 110,1879 | |||
| 18.12.2025 | 08:03:32,043 | 1 | 110,1879 | |
| 1 | 110,1879 | |||
| 1 | 110,1879 | |||
| 18.12.2025 | 08:03:22,278 | 28 | 110,2006 | |
| 28 | 110,2006 | |||
| 28 | 110,2006 | |||
| 18.12.2025 | 08:03:20,466 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 18.12.2025 | 08:02:54,816 | 2 | 110,211 | |
| 2 | 110,211 | |||
| 2 | 110,211 | |||
| 18.12.2025 | 08:02:46,163 | 11 | 110,0001 | |
| 4 | 110,0001 | |||
| 11 | 110,0001 | |||
| 4 | 110,0001 | |||
| 3 | 110,0001 | |||
| 18.12.2025 | 08:02:27,345 | 6 | 110,0096 | |
| 6 | 110,0096 | |||
| 5 | 110,0096 | |||
| 1 | 110,0096 | |||
| 18.12.2025 | 08:02:25,632 | 1 | 110,2106 | |
| 1 | 110,2106 | |||
| 1 | 110,2106 | |||
| 18.12.2025 | 08:02:19,196 | 1 | 110,2124 | |
| 1 | 110,2124 | |||
| 1 | 110,2124 | |||
| 18.12.2025 | 08:02:04,361 | 2 726 | 110,2131 | |
| 5 | 110,2131 | |||
| 522 | 110,2131 | |||
| 2 705 | 110,2131 | |||
| 1 | 110,2131 | |||
| 14 | 110,2131 | |||
| 1 | 110,2131 | |||
| 27 | 110,2131 | |||
| 2 177 | 110,2131 | |||
| 18.12.2025 | 08:01:15,529 | 1 | 110,1929 | |
| 1 | 110,1929 | |||
| 1 | 110,1929 | |||
| 18.12.2025 | 08:01:11,505 | 2 | 110,1948 | |
| 2 | 110,1948 | |||
| 2 | 110,1948 | |||
| 18.12.2025 | 08:01:06,877 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 18.12.2025 | 08:00:56,819 | 4 | 110,0542 | |
| 4 | 110,0542 | |||
| 4 | 110,0542 | |||
| 18.12.2025 | 08:00:54,400 | 2 | 110,1912 | |
| 2 | 110,1912 | |||
| 2 | 110,1912 | |||
| 18.12.2025 | 08:00:40,214 | 3 | 110,1771 | |
| 3 | 110,1771 | |||
| 3 | 110,1771 | |||
| 18.12.2025 | 08:00:37,323 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 18.12.2025 | 08:00:27,222 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 18.12.2025 | 08:00:27,024 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 18.12.2025 | 08:00:26,923 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 18.12.2025 | 08:00:21,601 | 8 | 110,0281 | |
| 8 | 110,0281 | |||
| 8 | 110,0281 | |||
| 18.12.2025 | 08:00:10,272 | 84 | 110,144 | |
| 84 | 110,144 | |||
| 84 | 110,144 | |||
| 18.12.2025 | 08:00:05,640 | 5 | 110,0187 | |
| 5 | 110,0187 | |||
| 5 | 110,0187 | |||
| 18.12.2025 | 08:00:04,372 | 151 | 110,1565 | |
| 151 | 110,1565 | |||
| 151 | 110,1565 | |||
| 18.12.2025 | 07:48:45,281 | 2 | 110,001 | |
| 2 | 110,001 | |||
| 2 | 110,001 | |||
| 18.12.2025 | 07:47:42,330 | 6 | 110,0958 | |
| 6 | 110,0958 | |||
| 6 | 110,0958 | |||
| 18.12.2025 | 07:42:34,181 | 4 | 110,1372 | |
| 4 | 110,1372 | |||
| 4 | 110,1372 | |||
| 18.12.2025 | 07:34:26,207 | 13 | 110,1559 | |
| 12 | 110,1559 | |||
| 1 | 110,1559 | |||
| 1 | 110,1559 | |||
| 1 | 110,1559 | |||
| 9 | 110,1559 | |||
| 2 | 110,1559 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00