Xtr.(IE)-MSCI Wo.Inform.Techn.

458

442

84.13

       

Date Time Volume Order Volume Price
13/06/2025 21:56:54.115 15   84.13
      15 84.13
      15 84.13
13/06/2025 21:30:42.010 15   83.70
      15 83.70
      15 83.70
13/06/2025 21:23:05.137 70   83.60
      70 83.60
      70 83.60
13/06/2025 20:57:34.768 1   84.18
      1 84.18
      1 84.18
13/06/2025 20:57:04.571 1   84.21
      1 84.21
      1 84.21
13/06/2025 20:56:20.506 1   83.60
      1 83.60
      1 83.60
13/06/2025 20:49:18.517 1   83.45
      1 83.45
      1 83.45
13/06/2025 20:48:35.048 1   84.09
      1 84.09
      1 84.09
13/06/2025 20:48:06.265 1   84.09
      1 84.09
      1 84.09
13/06/2025 20:47:26.221 1   83.55
      1 83.55
      1 83.55
13/06/2025 20:44:33.241 3   83.51
      3 83.51
      3 83.51
13/06/2025 20:44:18.654 2   84.07
      2 84.07
      2 84.07
13/06/2025 20:43:41.220 100   83.45
      100 83.45
      100 83.45
13/06/2025 20:41:22.446 8   83.44
      8 83.44
      8 83.44
13/06/2025 20:40:47.919 1   84.02
      1 84.02
      1 84.02
13/06/2025 20:40:07.567 1   83.97
      1 83.97
      1 83.97
13/06/2025 20:39:53.157 25   83.39
      25 83.39
      25 83.39
13/06/2025 20:39:13.394 68   83.38
      68 83.38
      68 83.38
13/06/2025 20:38:09.939 125   83.35
      125 83.35
      125 83.35
13/06/2025 20:37:14.858 12   83.40
      12 83.40
      12 83.40
13/06/2025 20:34:01.261 39   83.42
      39 83.42
      39 83.42
13/06/2025 20:34:01.163 30   83.42
      30 83.42
      5 83.42
      25 83.42
13/06/2025 20:33:57.649 3   84.03
      3 84.03
      3 84.03
13/06/2025 20:32:25.672 1   84.08
      1 84.08
      1 84.08
13/06/2025 20:31:56.705 1   84.10
      1 84.10
      1 84.10
13/06/2025 20:31:14.629 2   83.57
      2 83.57
      2 83.57
13/06/2025 20:31:06.045 176   83.58
      176 83.58
      176 83.58
13/06/2025 20:31:02.133 1   84.00
      1 84.00
      1 84.00
13/06/2025 20:28:04.627 1   83.63
      1 83.63
      1 83.63
13/06/2025 20:17:54.234 1   84.35
      1 84.35
      1 84.35
13/06/2025 20:11:00.459 1   83.79
      1 83.79
      1 83.79
13/06/2025 20:06:48.533 1   84.46
      1 84.46
      1 84.46
13/06/2025 19:46:55.056 1   84.03
      1 84.03
      1 84.03
13/06/2025 19:36:50.019 1   84.65
      1 84.65
      1 84.65
13/06/2025 19:36:17.920 1   84.63
      1 84.63
      1 84.63
13/06/2025 19:35:19.732 1   84.02
      1 84.02
      1 84.02
13/06/2025 19:32:46.635 3   84.03
      3 84.03
      3 84.03
13/06/2025 19:32:37.376 1   84.63
      1 84.63
      1 84.63
13/06/2025 19:32:31.376 150   84.03
      150 84.03
      150 84.03
13/06/2025 19:32:03.617 5   84.49
      5 84.49
      5 84.49
13/06/2025 19:30:48.068 1   84.49
      1 84.49
      1 84.49
13/06/2025 19:29:34.186 1   84.49
      1 84.49
      1 84.49
13/06/2025 19:22:47.182 66   84.08
      66 84.08
      66 84.08
13/06/2025 19:22:34.810 145   84.08
      145 84.08
      145 84.08
13/06/2025 19:20:46.331 1   84.49
      1 84.49
      1 84.49
13/06/2025 19:19:06.494 1   83.99
      1 83.99
      1 83.99
13/06/2025 19:17:43.664 1   84.49
      1 84.49
      1 84.49
13/06/2025 19:17:11.451 1   84.49
      1 84.49
      1 84.49
13/06/2025 19:16:16.211 2   83.98
      2 83.98
      2 83.98
13/06/2025 19:12:07.474 3   84.00
      3 84.00
      3 84.00
13/06/2025 19:03:23.557 3   84.17
      3 84.17
      3 84.17
13/06/2025 19:02:54.945 1   84.49
      1 84.49
      1 84.49
13/06/2025 18:56:58.233 10   84.80
      10 84.80
      10 84.80
13/06/2025 18:56:35.493 3   84.17
      3 84.17
      3 84.17
13/06/2025 18:56:08.148 6   84.17
      6 84.17
      6 84.17
13/06/2025 18:52:34.173 4   84.14
      4 84.14
      4 84.14
13/06/2025 18:48:56.981 3   84.08
      3 84.08
      3 84.08
13/06/2025 18:45:04.527 4   84.07
      4 84.07
      4 84.07
13/06/2025 18:29:55.640 13   84.67
      13 84.67
      13 84.67
13/06/2025 18:28:05.746 1   84.73
      1 84.73
      1 84.73
13/06/2025 18:27:36.351 1   84.75
      1 84.75
      1 84.75
13/06/2025 18:26:53.880 1   84.17
      1 84.17
      1 84.17
13/06/2025 18:17:22.114 1   84.28
      1 84.28
      1 84.28
13/06/2025 18:15:12.681 1   84.89
      1 84.89
      1 84.89
13/06/2025 18:14:42.285 1   84.92
      1 84.92
      1 84.92
13/06/2025 18:14:10.486 5   84.32
      5 84.32
      5 84.32
13/06/2025 18:13:10.819 1   84.91
      1 84.91
      1 84.91
13/06/2025 18:12:43.848 1   84.29
      1 84.29
      1 84.29
13/06/2025 17:59:13.544 5   84.80
      5 84.80
      5 84.80
13/06/2025 17:57:45.006 8   84.22
      8 84.22
      8 84.22
13/06/2025 17:57:37.771 4   84.20
      4 84.20
      4 84.20
13/06/2025 17:57:08.526 120   84.20
      120 84.20
      120 84.20
13/06/2025 17:52:01.454 1   84.22
      1 84.22
      1 84.22
13/06/2025 17:49:48.937 1   84.74
      1 84.74
      1 84.74
13/06/2025 17:49:18.347 1   84.75
      1 84.75
      1 84.75
13/06/2025 17:48:26.643 3   84.14
      3 84.14
      3 84.14
13/06/2025 17:47:20.740 3   84.11
      3 84.11
      3 84.11
13/06/2025 17:46:50.462 1   84.71
      1 84.71
      1 84.71
13/06/2025 17:46:24.590 3   84.68
      3 84.68
      3 84.68
13/06/2025 17:46:19.356 2   84.68
      2 84.68
      2 84.68
13/06/2025 17:45:49.363 1   84.68
      1 84.68
      1 84.68
13/06/2025 17:45:47.257 1   84.08
      1 84.08
      1 84.08
13/06/2025 17:45:16.168 4   84.05
      4 84.05
      4 84.05
13/06/2025 17:42:21.669 3   83.99
      3 83.99
      3 83.99
13/06/2025 17:42:05.264 3   84.57
      3 84.57
      3 84.57
13/06/2025 17:41:40.606 2   84.54
      2 84.54
      2 84.54
13/06/2025 17:31:51.130 1   84.63
      1 84.63
      1 84.63
13/06/2025 17:31:21.648 1   84.61
      1 84.61
      1 84.61
13/06/2025 17:30:39.679 1   84.30
      1 84.30
      1 84.30
13/06/2025 17:29:26.026 5   84.30
      5 84.30
      5 84.30
13/06/2025 17:28:52.017 1   84.32
      1 84.32
      1 84.32
13/06/2025 17:26:44.328 1   84.28
      1 84.28
      1 84.28
13/06/2025 17:26:14.034 1   84.28
      1 84.28
      1 84.28
13/06/2025 17:25:21.605 1   84.22
      1 84.22
      1 84.22
13/06/2025 17:16:34.187 75   84.27
      75 84.27
      75 84.27
13/06/2025 17:14:54.730 1   84.32
      1 84.32
      1 84.32
13/06/2025 17:10:27.775 1   84.29
      1 84.29
      1 84.29
13/06/2025 17:08:57.847 15   84.32
      15 84.32
      15 84.32
13/06/2025 17:08:12.317 100   84.33
      100 84.33
      100 84.33
13/06/2025 17:06:56.452 5   84.32
      5 84.32
      5 84.32
13/06/2025 17:06:52.717 600   84.32
      600 84.32
      600 84.32
13/06/2025 17:05:34.851 6   84.31
      6 84.31
      6 84.31
13/06/2025 17:02:29.982 15   84.29
      15 84.29
      15 84.29
13/06/2025 17:00:00.707 1   84.27
      1 84.27
      1 84.27
13/06/2025 16:59:30.154 121   84.26
      121 84.26
      121 84.26
13/06/2025 16:59:13.907 120   84.24
      120 84.24
      120 84.24
13/06/2025 16:57:50.778 12   84.28
      12 84.28
      12 84.28
13/06/2025 16:54:33.710 1   84.28
      1 84.28
      1 84.28
13/06/2025 16:49:26.475 1   84.07
      1 84.07
      1 84.07
13/06/2025 16:48:56.289 1   84.09
      1 84.09
      1 84.09
13/06/2025 16:48:38.323 8   84.08
      8 84.08
      8 84.08
13/06/2025 16:48:10.013 1   84.11
      1 84.11
      1 84.11
13/06/2025 16:46:44.009 1   84.16
      1 84.16
      1 84.16
13/06/2025 16:45:57.926 12   84.17
      12 84.17
      12 84.17
13/06/2025 16:40:10.746 1   84.14
      1 84.14
      1 84.14
13/06/2025 16:37:50.009 119   84.14
      119 84.14
      119 84.14
13/06/2025 16:37:18.624 5   84.04
      5 84.04
      5 84.04
13/06/2025 16:37:07.498 35   84.05
      35 84.05
      35 84.05
13/06/2025 16:35:58.323 215   83.99
      215 83.99
      215 83.99
13/06/2025 16:34:15.668 12   83.98
      12 83.98
      12 83.98
13/06/2025 16:34:11.919 106   83.97
      106 83.97
      106 83.97
13/06/2025 16:31:09.970 12   83.75
      12 83.75
      12 83.75
13/06/2025 16:30:38.547 1   83.79
      1 83.79
      1 83.79
13/06/2025 16:29:46.535 1   83.75
      1 83.75
      1 83.75
13/06/2025 16:22:23.395 16   83.92
      16 83.92
      16 83.92
13/06/2025 16:22:22.471 1   83.92
      1 83.92
      1 83.92
13/06/2025 16:21:49.368 12   83.92
      12 83.92
      12 83.92
13/06/2025 16:17:02.296 6   84.07
      6 84.07
      6 84.07
13/06/2025 16:13:01.603 535   84.05
      535 84.05
      535 84.05
13/06/2025 16:08:41.997 1   84.34
      1 84.34
      1 84.34
13/06/2025 16:08:03.071 5   84.36
      5 84.36
      5 84.36
13/06/2025 16:03:58.563 5   84.41
      5 84.41
      5 84.41
13/06/2025 16:00:03.237 1   84.84
      1 84.84
      1 84.84
13/06/2025 15:57:53.137 7   84.39
      7 84.39
      7 84.39
13/06/2025 15:46:13.606 1   84.53
      1 84.53
      1 84.53
13/06/2025 15:45:01.332 53   84.62
      53 84.62
      53 84.62
13/06/2025 15:45:01.031 80   84.67
      80 84.67
      80 84.67
13/06/2025 15:39:25.937 2   84.75
      2 84.75
      2 84.75
13/06/2025 15:38:42.175 1   84.64
      1 84.64
      1 84.64
13/06/2025 15:36:12.484 1   84.67
      1 84.67
      1 84.67
13/06/2025 15:31:10.946 135   84.81
      135 84.81
      135 84.81
13/06/2025 15:30:39.397 62   84.55
      62 84.55
      62 84.55
13/06/2025 15:25:56.265 2   84.48
      2 84.48
      2 84.48
13/06/2025 15:19:41.853 53   84.37
      53 84.37
      53 84.37
13/06/2025 15:14:22.630 6   84.43
      6 84.43
      6 84.43
13/06/2025 15:14:21.567 35   84.40
      35 84.40
      35 84.40
13/06/2025 15:12:33.212 3   84.38
      3 84.38
      3 84.38
13/06/2025 15:09:41.430 5   84.38
      5 84.38
      5 84.38
13/06/2025 15:08:43.661 1   84.39
      1 84.39
      1 84.39
13/06/2025 15:08:13.676 1   84.40
      1 84.40
      1 84.40
13/06/2025 15:07:38.243 1   84.39
      1 84.39
      1 84.39
13/06/2025 15:06:16.344 90   84.38
      90 84.38
      90 84.38
13/06/2025 15:02:57.869 2   84.37
      2 84.37
      2 84.37
13/06/2025 14:58:11.139 110   84.42
      110 84.42
      110 84.42
13/06/2025 14:58:09.946 2   84.44
      2 84.44
      2 84.44
13/06/2025 14:53:58.658 1   84.40
      1 84.40
      1 84.40
13/06/2025 14:53:33.262 4   84.38
      4 84.38
      4 84.38
13/06/2025 14:52:08.977 100   84.41
      100 84.41
      100 84.41
13/06/2025 14:51:31.529 1   84.42
      1 84.42
      1 84.42
13/06/2025 14:46:38.660 1   84.44
      1 84.44
      1 84.44
13/06/2025 14:46:30.116 1   84.44
      1 84.44
      1 84.44
13/06/2025 14:46:07.952 1   84.41
      1 84.41
      1 84.41
13/06/2025 14:45:05.355 1   84.39
      1 84.39
      1 84.39
13/06/2025 14:41:19.627 1   84.48
      1 84.48
      1 84.48
13/06/2025 14:35:35.129 60   84.51
      60 84.51
      60 84.51
13/06/2025 14:31:24.178 165   84.46
      165 84.46
      165 84.46
13/06/2025 14:26:59.305 1   84.55
      1 84.55
      1 84.55
13/06/2025 14:24:20.770 6   84.56
      6 84.56
      6 84.56
13/06/2025 14:21:33.124 1   84.54
      1 84.54
      1 84.54
13/06/2025 14:21:02.131 1   84.54
      1 84.54
      1 84.54
13/06/2025 14:20:22.773 3   84.55
      3 84.55
      3 84.55
13/06/2025 14:18:49.293 1   84.50
      1 84.50
      1 84.50
13/06/2025 14:15:09.569 9   84.41
      9 84.41
      9 84.41
13/06/2025 14:13:39.009 60   84.46
      60 84.46
      60 84.46
13/06/2025 14:11:02.638 12   84.46
      12 84.46
      12 84.46
13/06/2025 14:11:02.503 4   84.46
      4 84.46
      4 84.46
13/06/2025 14:10:29.719 4   84.46
      4 84.46
      4 84.46
13/06/2025 14:10:29.578 1   84.46
      1 84.46
      1 84.46
13/06/2025 14:10:17.531 1   84.46
      1 84.46
      1 84.46
13/06/2025 14:10:15.750 1   84.46
      1 84.46
      1 84.46
13/06/2025 14:07:51.596 4   84.46
      4 84.46
      4 84.46
13/06/2025 14:07:51.462 1   84.46
      1 84.46
      1 84.46
13/06/2025 14:07:45.695 3   84.46
      3 84.46
      3 84.46
13/06/2025 14:07:45.564 1   84.46
      1 84.46
      1 84.46
13/06/2025 14:06:35.367 1   84.46
      1 84.46
      1 84.46
13/06/2025 14:04:49.625 12   84.48
      12 84.48
      12 84.48
13/06/2025 14:04:49.500 2   84.47
      2 84.47
      2 84.47
13/06/2025 14:04:48.606 4   84.47
      4 84.47
      4 84.47
13/06/2025 14:04:48.532 13   84.47
      13 84.47
      13 84.47
13/06/2025 14:04:48.394 5   84.47
      5 84.47
      5 84.47
13/06/2025 14:04:47.693 1   84.47
      1 84.47
      1 84.47
13/06/2025 14:01:36.362 6   84.53
      6 84.53
      6 84.53
13/06/2025 14:00:16.568 733   84.60
      733 84.60
      733 84.60
13/06/2025 14:00:02.275 593   84.56
      593 84.56
      593 84.56
13/06/2025 13:58:17.612 1   84.59
      1 84.59
      1 84.59
13/06/2025 13:50:22.434 2   84.62
      2 84.62
      2 84.62
13/06/2025 13:46:57.267 1   84.58
      1 84.58
      1 84.58
13/06/2025 13:45:33.370 250   84.60
      250 84.60
      250 84.60
13/06/2025 13:44:29.755 9   84.58
      9 84.58
      9 84.58
13/06/2025 13:27:06.127 9   84.48
      9 84.48
      9 84.48
13/06/2025 13:25:57.165 80   84.49
      80 84.49
      80 84.49
13/06/2025 13:23:26.772 250   84.50
      250 84.50
      250 84.50
13/06/2025 13:19:23.072 95   84.53
      95 84.53
      95 84.53
13/06/2025 13:17:44.988 167   84.50
      167 84.50
      167 84.50
13/06/2025 13:16:13.515 400   84.51
      400 84.51
      400 84.51
13/06/2025 13:11:37.241 23   84.29
      23 84.29
      23 84.29
13/06/2025 13:07:26.226 2   84.67
      2 84.67
      2 84.67
13/06/2025 13:05:40.376 2   84.59
      2 84.59
      2 84.59
13/06/2025 13:02:22.551 1   84.47
      1 84.47
      1 84.47
13/06/2025 13:01:50.951 1   84.47
      1 84.47
      1 84.47
13/06/2025 13:01:02.037 12   84.39
      12 84.39
      12 84.39
13/06/2025 12:59:26.617 140   84.37
      140 84.37
      140 84.37
13/06/2025 12:57:39.450 22   84.37
      22 84.37
      22 84.37
13/06/2025 12:54:54.943 1   84.37
      1 84.37
      1 84.37
13/06/2025 12:53:39.068 238   84.33
      238 84.33
      238 84.33
13/06/2025 12:53:21.804 50   84.33
      50 84.33
      50 84.33
13/06/2025 12:50:41.824 1   84.33
      1 84.33
      1 84.33
13/06/2025 12:48:27.741 3   84.33
      3 84.33
      3 84.33
13/06/2025 12:46:58.320 14   84.28
      14 84.28
      14 84.28
13/06/2025 12:44:25.562 1   84.15
      1 84.15
      1 84.15
13/06/2025 12:41:27.686 1   84.19
      1 84.19
      1 84.19
13/06/2025 12:40:55.007 1   84.19
      1 84.19
      1 84.19
13/06/2025 12:40:08.392 9   84.20
      9 84.20
      9 84.20
13/06/2025 12:40:00.724 29   84.22
      29 84.22
      29 84.22
13/06/2025 12:39:30.082 1   84.20
      1 84.20
      1 84.20
13/06/2025 12:37:43.014 100   84.18
      100 84.18
      100 84.18
13/06/2025 12:34:27.226 297   84.17
      297 84.17
      297 84.17
13/06/2025 12:31:09.055 1   84.15
      1 84.15
      1 84.15
13/06/2025 12:30:54.056 1   84.13
      1 84.13
      1 84.13
13/06/2025 12:30:37.446 1   84.15
      1 84.15
      1 84.15
13/06/2025 12:29:42.502 1   84.17
      1 84.17
      1 84.17
13/06/2025 12:29:38.578 3   84.17
      3 84.17
      3 84.17
13/06/2025 12:29:05.273 1   84.20
      1 84.20
      1 84.20
13/06/2025 12:27:44.566 2   84.18
      2 84.18
      2 84.18
13/06/2025 12:17:26.535 6   84.13
      6 84.13
      6 84.13
13/06/2025 12:16:21.716 2   84.08
      2 84.08
      2 84.08
13/06/2025 12:15:48.137 6   84.08
      6 84.08
      6 84.08
13/06/2025 12:15:38.857 4   84.10
      4 84.10
      4 84.10
13/06/2025 12:14:36.370 1   84.12
      1 84.12
      1 84.12
13/06/2025 12:11:01.769 100   84.10
      100 84.10
      100 84.10
13/06/2025 12:09:50.913 9   84.04
      9 84.04
      9 84.04
13/06/2025 12:06:15.173 17   84.02
      17 84.02
      17 84.02
13/06/2025 12:01:24.638 1   84.09
      1 84.09
      1 84.09
13/06/2025 12:01:14.824 48   84.07
      48 84.07
      48 84.07
13/06/2025 11:59:43.219 233   84.12
      233 84.12
      233 84.12
13/06/2025 11:58:49.142 1   84.09
      1 84.09
      1 84.09
13/06/2025 11:55:10.016 170   84.08
      170 84.08
      170 84.08
13/06/2025 11:53:45.416 1   84.10
      1 84.10
      1 84.10
13/06/2025 11:44:46.029 2   84.05
      2 84.05
      2 84.05
13/06/2025 11:41:40.155 1   84.02
      1 84.02
      1 84.02
13/06/2025 11:41:01.535 1   84.03
      1 84.03
      1 84.03
13/06/2025 11:39:36.606 7   84.03
      7 84.03
      7 84.03
13/06/2025 11:34:03.737 158   84.03
      158 84.03
      158 84.03
13/06/2025 11:27:59.235 4   84.02
      4 84.02
      4 84.02
13/06/2025 11:24:13.309 3   84.07
      3 84.07
      3 84.07
13/06/2025 11:23:11.248 117   84.08
      117 84.08
      117 84.08
13/06/2025 11:23:10.753 720   84.06
      720 84.06
      720 84.06
13/06/2025 11:22:44.518 11   84.08
      11 84.08
      11 84.08
13/06/2025 11:20:34.905 2   83.98
      2 83.98
      2 83.98
13/06/2025 11:20:32.704 8   83.98
      8 83.98
      8 83.98
13/06/2025 11:18:28.292 1   84.01
      1 84.01
      1 84.01
13/06/2025 11:14:58.739 2   84.00
      2 84.00
      2 84.00
13/06/2025 11:13:34.500 12   84.06
      12 84.06
      12 84.06
13/06/2025 11:11:48.787 1   84.10
      1 84.10
      1 84.10
13/06/2025 11:11:29.483 1   84.10
      1 84.10
      1 84.10
13/06/2025 11:11:20.529 1   84.05
      1 84.05
      1 84.05
13/06/2025 11:10:48.635 1   84.05
      1 84.05
      1 84.05
13/06/2025 11:10:01.535 5   84.00
      5 84.00
      5 84.00
13/06/2025 11:04:34.173 3   84.01
      3 84.01
      3 84.01
13/06/2025 11:04:00.966 1   84.07
      1 84.07
      1 84.07
13/06/2025 11:02:45.587 2   84.05
      2 84.05
      2 84.05
13/06/2025 11:02:44.690 1   84.05
      1 84.05
      1 84.05
13/06/2025 11:02:05.852 1   84.07
      1 84.07
      1 84.07
13/06/2025 11:01:15.365 15   84.00
      15 84.00
      15 84.00
13/06/2025 11:00:08.371 1 466   83.97
      64 83.97
      1 466 83.97
      1 402 83.97
13/06/2025 11:00:04.124 1   83.97
      1 83.97
      1 83.97
13/06/2025 10:59:54.061 12   83.99
      12 83.99
      12 83.99
13/06/2025 10:56:44.439 6   84.03
      6 84.03
      6 84.03
13/06/2025 10:56:26.573 50   84.01
      50 84.01
      50 84.01
13/06/2025 10:55:25.156 2   84.00
      2 84.00
      2 84.00
13/06/2025 10:50:39.783 1   83.92
      1 83.92
      1 83.92
13/06/2025 10:48:15.776 12   83.93
      12 83.93
      12 83.93
13/06/2025 10:47:12.582 1   83.96
      1 83.96
      1 83.96
13/06/2025 10:44:03.852 14   83.97
      14 83.97
      14 83.97
13/06/2025 10:38:28.041 13   84.05
      13 84.05
      13 84.05
13/06/2025 10:37:58.080 136   84.03
      136 84.03
      136 84.03
13/06/2025 10:37:46.813 16   84.03
      16 84.03
      16 84.03
13/06/2025 10:37:31.155 2   84.03
      2 84.03
      2 84.03
13/06/2025 10:37:24.572 58   84.03
      58 84.03
      58 84.03
13/06/2025 10:37:02.758 4   84.03
      4 84.03
      4 84.03
13/06/2025 10:36:21.884 1   84.01
      1 84.01
      1 84.01
13/06/2025 10:35:50.189 1   84.01
      1 84.01
      1 84.01
13/06/2025 10:35:17.982 3   83.98
      3 83.98
      3 83.98
13/06/2025 10:33:02.918 5   83.96
      5 83.96
      5 83.96
13/06/2025 10:31:45.728 1   83.95
      1 83.95
      1 83.95
13/06/2025 10:29:55.843 1   83.94
      1 83.94
      1 83.94
13/06/2025 10:27:44.296 8   83.92
      8 83.92
      8 83.92
13/06/2025 10:27:26.260 28   83.92
      28 83.92
      28 83.92
13/06/2025 10:25:30.553 60   83.99
      60 83.99
      60 83.99
13/06/2025 10:24:24.833 40   83.99
      40 83.99
      40 83.99
13/06/2025 10:23:41.992 23   84.00
      23 84.00
      23 84.00
13/06/2025 10:10:10.757 1   84.13
      1 84.13
      1 84.13
13/06/2025 10:09:51.834 1   84.12
      1 84.12
      1 84.12
13/06/2025 10:09:03.221 12   84.08
      12 84.08
      12 84.08
13/06/2025 10:08:01.038 1   84.11
      1 84.11
      1 84.11
13/06/2025 10:07:28.853 2   84.11
      2 84.11
      2 84.11
13/06/2025 10:06:57.644 1   84.14
      1 84.14
      1 84.14
13/06/2025 10:06:52.718 11   84.09
      11 84.09
      11 84.09
13/06/2025 10:06:01.101 1   84.11
      1 84.11
      1 84.11
13/06/2025 10:05:11.191 38   84.10
      38 84.10
      38 84.10
13/06/2025 10:03:21.321 1   84.09
      1 84.09
      1 84.09
13/06/2025 09:58:04.626 5   83.97
      5 83.97
      5 83.97
13/06/2025 09:57:27.196 3   83.96
      3 83.96
      3 83.96
13/06/2025 09:56:52.178 1   83.99
      1 83.99
      1 83.99
13/06/2025 09:56:33.092 60   84.00
      60 84.00
      60 84.00
13/06/2025 09:56:17.571 4   83.98
      4 83.98
      4 83.98
13/06/2025 09:54:09.045 50   84.02
      50 84.02
      50 84.02
13/06/2025 09:53:45.787 45   84.02
      45 84.02
      45 84.02
13/06/2025 09:51:44.912 1   84.01
      1 84.01
      1 84.01
13/06/2025 09:51:14.524 1   84.01
      1 84.01
      1 84.01
13/06/2025 09:50:23.798 1   83.94
      1 83.94
      1 83.94
13/06/2025 09:49:50.293 1   83.91
      1 83.91
      1 83.91
13/06/2025 09:48:57.833 110   83.97
      110 83.97
      110 83.97
13/06/2025 09:47:58.770 50   83.91
      50 83.91
      50 83.91
13/06/2025 09:47:28.491 6   83.94
      6 83.94
      6 83.94
13/06/2025 09:44:23.392 67   83.94
      67 83.94
      67 83.94
13/06/2025 09:43:55.264 3   83.95
      3 83.95
      3 83.95
13/06/2025 09:41:27.370 2   83.90
      2 83.90
      2 83.90
13/06/2025 09:37:44.734 5   83.77
      5 83.77
      5 83.77
13/06/2025 09:35:39.752 2   83.76
      2 83.76
      2 83.76
13/06/2025 09:33:36.000 254   83.78
      254 83.78
      254 83.78
13/06/2025 09:30:48.086 2   83.82
      2 83.82
      2 83.82
13/06/2025 09:30:10.328 13   83.84
      13 83.84
      13 83.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM